Visteon - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.05 -0.33 -1.47% -13.39% 2025-07-17
Autoliv 116.78 -0.03 -0.03% 7.55% 2025-07-17
AutoNation 196.41 -7.99 -3.91% 11.50% 2025-07-17
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Aptiv 70.27 0.14 0.20% -1.95% 2025-07-17
Belden 130.81 4.53 3.59% 38.36% 2025-07-17
Borgwarner 35.48 0.31 0.88% 4.91% 2025-07-17
Avis Budget 196.09 4.36 2.27% 79.65% 2025-07-17
Continental 76.02 0.02 0.03% 32.49% 2025-07-18
Copart 45.89 -0.09 -0.20% -11.16% 2025-07-17
Dana 16.70 -0.23 -1.36% 34.03% 2025-07-17
Ford Motor 11.15 -0.09 -0.80% -23.45% 2025-07-17
General Motors 53.21 0.03 0.06% 7.23% 2025-07-17
Gentex 23.15 -0.06 -0.26% -33.07% 2025-07-17
Group 1 Automotive 406.10 -38.42 -8.64% 30.91% 2025-07-17
Goodyear Tire & Rubber 10.91 0.10 0.93% -11.37% 2025-07-17
Harley Davidson 23.66 -0.23 -0.96% -34.11% 2025-07-17
Jabil Circuit 222.23 3.94 1.80% 98.03% 2025-07-17
Johnson Controls 108.95 1.67 1.56% 56.80% 2025-07-17
CarMax 62.28 -0.11 -0.18% -23.89% 2025-07-17
Lithia Motors 307.66 -23.57 -7.12% 17.60% 2025-07-17
Lear 105.86 -0.65 -0.61% -14.01% 2025-07-17
Littelfuse 233.47 3.20 1.39% -12.54% 2025-07-17
LKQ 37.44 0.09 0.24% -17.61% 2025-07-17
Lyft 14.75 -0.18 -1.21% 18.66% 2025-07-17
Martinrea International 8.50 -0.01 -0.12% -28.15% 2025-07-17
Penske Automotive 164.12 -11.24 -6.41% 3.40% 2025-07-17
Sensata Technologies 31.51 0.42 1.35% -24.11% 2025-07-17
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Tesla 319.41 -2.26 -0.70% 28.38% 2025-07-17
Uber 90.50 -0.25 -0.28% 36.54% 2025-07-17
Visteon 110.41 0.64 0.58% -2.77% 2025-07-17

Fiyat Gün Yıl Tarih
US400 3173 33.71 1.07% 4.50% 2025-07-17