Vicor - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Ballard Power Systems 1.65 0 0% -55.88% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
PDF Solutions 17.42 -0.51 -2.84% -44.31% 2025-04-16
Plug Power 0.92 -0.08 -7.90% -66.26% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Thermon 24.82 -0.19 -0.76% -16.66% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Vicor 46.67 -0.37 -0.79% 34.50% 2025-04-16
Vishay Intertechnology 10.90 -0.46 -4.05% -48.32% 2025-04-16

Fiyat Gün Yıl Tarih
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16