Vicor - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Analog Devices 170.40 -8.64 -4.83% 2.79%
Advanced Energy Industries 96.42 0.96 1.01% 16.34%
Ambarella 90.86 -1.49 -1.61% 1.44%
American Superconductor 6.05 -0.04 -0.66% -48.95%
Ballard Power Systems Inc 10.99 -0.33 -2.92% -41.01%
Cisco Systems 46.49 -0.28 -0.60% -17.00%
Diodes 81.82 -1.31 -1.58% -6.99%
Fuelcell Energy 4.77 -0.16 -3.15% -19.51%
Intel 35.58 -0.61 -1.69% -32.47%
LSI Industries 6.90 -0.12 -1.71% -4.56%
Monolithic Power Systems 524.90 -6.51 -1.23% 15.96%
MACOM Technology Solutions 61.04 -1.24 -1.99% 5.99%
MaxLinear 39.64 -1.32 -3.22% -18.80%
NXP Semiconductors 180.86 -5.00 -2.69% -12.42%
PDF Solutions 27.63 -1.48 -5.08% 28.99%
Preformed Line Products 82.90 -1.80 -2.13% 16.73%
Plug Power 29.19 -0.77 -2.57% 12.83%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Stmicroelectronics 36.61 -0.97 -2.57% 0.37%
Thermon 19.22 0.01 0.05% 16.56%
Texas Instruments 178.97 -4.39 -2.39% -2.63%
Vicor 82.17 1.20 1.48% -30.34%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%

Fiyat Gün Yıl
USND 12981 -121.95 -0.93% -10.64%
US2000 1993 -27.28 -1.35% -7.67%