Vicor - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 40.80% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Power Integrations 52.01 -0.41 -0.78% -26.97% 2025-07-25
Thermon 28.12 0.12 0.43% -15.61% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vicor 47.15 -5.53 -10.50% 22.69% 2025-07-24
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Fiyat Gün Yıl Tarih
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25