Vittia Fertilizantes E Biologicos - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
BRAP4 Bradespar 20.79 0.17 0.82% -18.69% 2024-04-19
BRKM5 Braskem 22.46 0.05 0.22% 16.07% 2024-04-19
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.40 0.19 1.34% -0.89% 2024-04-19
DXCO3 Dexco 7.26 0.07 0.97% 26.70% 2024-04-19
GGBR4 Gerdau 18.78 0.01 0.05% -27.46% 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 2024-04-19
KLBN11 Klabin 24.41 0.17 0.70% 31.38% 2024-04-19
SUZB3 Suzano Papel e Celulose 60.93 0.18 0.30% 51.19% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.16 0.22 2.21% 41.50% 2024-04-19
VALE3 Vale 62.68 0.34 0.55% -16.05% 2024-04-19
WRK WestRock 48.08 0.51 1.07% 54.75% 2024-04-19

Fiyat Gün Yıl Tarih
IBOV IBOVESPA 124978 781.82 0.63% 19.75% 2024-04-19