VRNT

46.67

Günlük Değişim:

-0.04%

Yıllık:

-0.41%

Fiyat Gün Yıl
ACI Worldwide 38.33 0.77 2.05% 41.96%
Ansys 332.38 -0.28 -0.08% 26.37%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
Blackbaud 67.03 -0.08 -0.12% 24.52%
Ceridian HCM Holding Inc 87.40 -1.41 -1.59% 33.93%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Envestnet 68.59 -2.12 -3.00% 2.53%
Elbit Systems 44,400.00 520.00 1.19% -7.11%
FireEye 19.31 0.23 1.21% 58.54%
Fair Isaac 496.17 1.96 0.40% 33.70%
Fortinet 211.77 5.26 2.55% 54.76%
Honeywell International 228.79 0.13 0.06% 67.11%
IBM 145.46 -2.96 -1.99% 18.27%
J2 Global 122.10 4.23 3.59% 49.63%
Microsoft 252.46 2.73 1.09% 36.70%
Nice Systems 233.84 1.87 0.81% 32.49%
Nuance Communications 52.81 -0.27 -0.51% 164.31%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Paycom Software 327.58 0.43 0.13% 20.42%
Pegasystems 120.22 1.78 1.50% 33.58%
Proofpoint 172.35 0.55 0.32% 42.24%
PTC 131.16 1.06 0.81% 83.31%
Qualys 97.93 -0.28 -0.29% -6.20%
RingCentral 257.04 -4.25 -1.63% -3.63%
RealPage 88.72 0.07 0.08% 47.30%
Tyler Technologies 399.87 -3.15 -0.78% 21.09%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verint Systems 46.67 -0.02 -0.04% -0.41%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zebra Technologies 488.58 17.17 3.64% 101.13%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

Fiyat Gün Yıl
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%