Vishay Intertechnology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
17.00
Günlük Değişim
0.07 0.41%
Aylık
8.35%
Yıllık
-29.17%
Q3 Tahmin
16.59

Fiyat Chg Gün Yıl Tarih
Panasonic 1,467.00 -29.00 -1.94% 21.59% 2025-07-25
TDK 1,815.50 -27.00 -1.47% -81.06% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Fiyat Gün Yıl Tarih
US400 3218 28.93 0.91% 4.66% 2025-07-25