Vishay Intertechnology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.56
Günlük Değişim
0.24 1.57%
Aylık
13.08%
Yıllık
-15.71%
Q3 Tahmin
15.43

Fiyat Chg Gün Yıl Tarih
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
TDK 2,033.00 108.50 5.64% -77.76% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Arrow Electronics 127.64 0.94 0.74% 0.93% 2025-09-05
Broadcom 334.89 28.79 9.41% 144.43% 2025-09-05
Belden 129.83 0.28 0.22% 30.67% 2025-09-05
CDW 169.73 3.48 2.09% -20.01% 2025-09-05
Diodes 53.06 -0.40 -0.74% -13.36% 2025-09-05
Infineon 31.58 0.30 0.96% 8.00% 2025-09-06
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Littelfuse 262.63 3.05 1.18% 4.67% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Plexus 138.97 1.20 0.87% 16.01% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Sanmina 120.93 1.07 0.89% 88.19% 2025-09-05
SYNNEX 149.52 0.32 0.21% 34.74% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
STMicroelectronics 26.86 0.41 1.55% -5.32% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Vishay Intertechnology 15.56 0.24 1.57% -15.71% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

Fiyat Gün Yıl Tarih
US400 3297 16.31 0.50% 12.16% 2025-09-05