Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Vishay Intertechnology - Hisse Senedi Fiyatı
Grafik
Quotes
VSH
23.63
Günlük Değişim:
0.30
1.28%
Yıllık:
48.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2327
Yageo
547.00
-17.00
-3.01%
41.71%
2021-03-08
6752
Panasonic
1,426.00
-9.50
-0.66%
61.70%
2021-03-08
6762
TDK
15,180.00
70.00
0.46%
58.95%
2021-03-08
ADI
Analog Devices
148.72
-0.06
-0.04%
52.52%
2021-03-08
AMAT
Applied Materials
112.94
-0.42
-0.37%
116.90%
2021-03-08
AMD
Advanced Micro Devices
77.35
-1.15
-1.46%
78.76%
2021-03-08
AOSL
Alpha And Omega Semiconductor
32.24
-0.68
-2.07%
233.40%
2021-03-08
APH
Amphenol
62.11
0.55
0.89%
-27.38%
2021-03-08
ARW
Arrow Electronics
103.55
2.18
2.15%
70.73%
2021-03-08
AVGO
Avago Technologies
444.61
-5.53
-1.23%
79.48%
2021-03-08
BDC
Belden
45.19
0.68
1.53%
10.90%
2021-03-08
CDW
CDW
155.91
1.43
0.93%
58.75%
2021-03-08
CLS
Celestica USA
8.52
0.18
2.16%
51.60%
2021-03-08
DIOD
Diodes
77.02
0.60
0.78%
97.28%
2021-03-08
FLEX
Flextronics International
17.09
0.26
1.54%
81.62%
2021-03-08
IFX
Infineon Technologie
32.71
0.95
2.97%
106.87%
2021-03-08
IIVI
Ii Vi
74.43
-0.18
-0.24%
194.42%
2021-03-08
INTC
Intel
61.41
0.67
1.10%
20.77%
2021-03-08
JBL
Jabil Circuit
44.07
0.71
1.64%
51.08%
2021-03-08
KLAC
KLA-Tencor
286.65
-8.60
-2.91%
97.80%
2021-03-08
LFUS
Littelfuse
260.20
4.41
1.71%
83.28%
2021-03-08
LRCX
Lam Research
536.62
-10.26
-1.87%
100.53%
2021-03-08
MCHP
Microchip Technology
144.14
-1.30
-0.89%
84.89%
2021-03-08
MRVL
Marvell Technology
41.29
-0.22
-0.53%
85.82%
2021-03-08
MTSI
MACOM Technology Solutions
60.34
-1.56
-2.51%
193.05%
2021-03-08
MU
Micron Technology
88.04
-0.85
-0.96%
91.52%
2021-03-08
NTAP
NetApp
62.88
1.55
2.53%
57.75%
2021-03-08
NVDA
Nvidia
486.58
-11.88
-2.38%
98.25%
2021-03-08
NXPI
NXP Semiconductors
178.52
-2.38
-1.32%
75.07%
2021-03-08
PLXS
Plexus
88.79
1.50
1.71%
43.07%
2021-03-08
QCOM
Qualcomm
128.12
-1.59
-1.23%
76.38%
2021-03-08
QRVO
Qorvo
169.95
-1.47
-0.86%
88.94%
2021-03-08
SANM
Sanmina
38.48
0.36
0.94%
60.94%
2021-03-08
SNX
SYNNEX
95.31
3.16
3.42%
-10.63%
2021-03-08
ST
Sensata Technologies
59.90
0.67
1.13%
72.62%
2021-03-08
STM
Stmicroelectronics
29.25
0.83
2.92%
39.09%
2021-03-08
STM
Stmicroelectronics
34.65
-0.35
-1.00%
46.88%
2021-03-08
STX
Seagate Technology
74.77
1.39
1.89%
65.02%
2021-03-08
SWKS
Skyworks Solutions
169.03
-4.14
-2.39%
91.38%
2021-03-08
TEL
TE Connectivity
130.73
0.78
0.60%
76.33%
2021-03-08
TXN
Texas Instruments
167.35
-0.59
-0.35%
59.32%
2021-03-08
VSH
Vishay Intertechnology
23.63
0.30
1.28%
48.90%
2021-03-08
WDC
Western Digital
71.09
3.02
4.44%
49.98%
2021-03-08
XLNX
Xilinx
117.68
-2.16
-1.80%
59.72%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2550
37.16
1.48%
56.10%
2021-03-08
VSH:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
USDKRW
1,135.44
10.6820
0.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.57
2.84
-2.34%
Tesla
601.42
4.04
0.68%
Microsoft
231.51
0.09
-0.04%
Amazon
3,024.17
27.54
0.92%
Facebook
263.54
0.67
-0.25%
Alibaba
228.65
5.24
-2.24%
Visa
219.99
4.62
2.14%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.83
1.75
1.12%
Procter & Gamble
126.66
0.69
0.55%
Exxon Mobil
60.56
0.36
-0.59%
3M
183.04
2.24
1.24%
Goldman Sachs
335.81
8.68
2.65%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.4400
0.65
-0.98%
Brent
68.7200
0.64
-0.92%
Natural gas
2.6370
0.06
-2.37%
Gasoline
2.0535
0.01
-0.54%
Heating oil
1.9184
0.03
-1.32%
Gold
1,683.25
17.61
-1.04%
Silver
25.234
0.04
0.17%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
645.7500
8.25
-1.26%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]