Vishay Intertechnology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.35
Günlük Değişim
0.11 0.72%
Aylık
6.08%
Yıllık
-30.45%
Q2 Tahmin
15.19

Fiyat Chg Gün Yıl Tarih
Panasonic 1,473.00 -10.00 -0.67% 13.00% 2025-06-23
TDK 1,558.00 -20.50 -1.30% -83.82% 2025-06-23
Analog Devices 229.71 1.45 0.64% 0.56% 2025-06-23
Applied Materials 171.17 1.82 1.07% -27.26% 2025-06-23
Advanced Micro Devices 129.58 1.36 1.06% -19.18% 2025-06-23
Amphenol 93.96 0.17 0.18% 36.81% 2025-06-23
Arrow Electronics 125.10 1.41 1.14% -0.39% 2025-06-23
Broadcom 248.88 -0.97 -0.39% 49.66% 2025-06-23
Belden 109.77 -0.06 -0.05% 15.37% 2025-06-23
CDW 172.72 2.10 1.23% -25.42% 2025-06-23
Diodes 51.14 0.14 0.27% -28.20% 2025-06-23
Infineon 34.60 0.38 1.11% 1.75% 2025-06-23
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.16 0.10 0.47% -31.98% 2025-06-23
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
KLA-Tencor 856.98 6.98 0.82% 7.81% 2025-06-23
Littelfuse 219.59 0.42 0.19% -16.89% 2025-06-23
Lam Research 92.04 1.58 1.75% -12.46% 2025-06-23
Microchip Technology 70.48 1.51 2.19% -20.92% 2025-06-23
Marvell Technology 72.16 -1.35 -1.84% 6.68% 2025-06-23
MACOM Technology Solutions 138.81 1.82 1.33% 30.40% 2025-06-23
Micron Technology 122.94 -0.64 -0.52% -11.57% 2025-06-23
NetApp 103.95 1.26 1.23% -17.79% 2025-06-23
Nvidia 143.77 -0.07 -0.05% 13.97% 2025-06-23
NXP Semiconductors 209.00 -2.45 -1.16% -20.94% 2025-06-20
Plexus 131.56 0.84 0.64% 28.44% 2025-06-23
Qualcomm 151.29 0.04 0.03% -28.67% 2025-06-23
Qorvo 80.67 0.76 0.95% -28.94% 2025-06-23
Sanmina 90.33 0.48 0.53% 36.72% 2025-06-23
SYNNEX 125.56 1.17 0.94% -2.92% 2025-06-23
Sensata Technologies 28.32 0.05 0.18% -25.94% 2025-06-23
STMicroelectronics 28.98 0.31 1.06% -28.01% 2025-06-23
Seagate Technology 130.96 -0.34 -0.26% 27.64% 2025-06-20
Skyworks Solutions 72.16 0.03 0.04% -31.24% 2025-06-23
TE Connectivity 164.02 0.82 0.50% 7.67% 2025-06-23
Texas Instruments 200.69 2.42 1.22% 3.46% 2025-06-23
Vishay Intertechnology 15.35 0.11 0.72% -30.45% 2025-06-23
Western Digital 60.21 0.92 1.55% -20.21% 2025-06-23

Fiyat Gün Yıl Tarih
US400 3032 6.73 0.22% 2.76% 2025-06-23