Vishay Intertechnology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.16
Günlük Değişim
-0.29 -2.53%
Aylık
-32.89%
Yıllık
-48.38%
Q2 Tahmin
10.90


Fiyat Chg Gün Yıl Tarih
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
TDK 1,384.00 58.00 4.37% -81.98% 2025-04-14
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Arrow Electronics 97.81 1.13 1.17% -21.28% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Belden 93.48 1.15 1.25% 9.64% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
Infineon 26.58 0.83 3.20% -17.82% 2025-04-14
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Littelfuse 155.40 2.68 1.75% -32.78% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Sanmina 75.95 1.31 1.76% 30.54% 2025-04-11
SYNNEX 101.96 0.11 0.11% -9.89% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

Fiyat Gün Yıl Tarih
US400 2723 38.12 1.42% -6.11% 2025-04-11