Western Asset Mortgage Capital - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABR Arbor Realty 12.51 -0.51 -3.92% 19.37% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.75 -0.10 -0.88% 14.80% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.43 -0.52 -1.99% -3.73% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 20.67% 2024-04-25
MFA MFA Financial 10.55 -0.14 -1.31% 4.35% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.57% -1.97% 2024-04-25
NRZ Rithm Capital 11.11 -0.03 -0.22% 41.11% 2024-04-25
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PMT Pennymac Mortgage Investment 14.15 0.43 3.10% 22.15% 2024-04-25
STWD Starwood Property 19.12 -0.29 -1.47% 11.98% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

Fiyat Gün Yıl Tarih
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25