Whitbread - Hisse Senedi Fiyatı

Grafik
Quotes

WTB

3,121.00

Günlük Değişim:

-60.00 -1.89%

Yıllık:

-28.34%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AC	Accor	29.57		-1.48	-4.77%	-21.63%	2021-01-22
ARMK	Aramark	35.46		-0.73	-2.02%	-24.10%	2021-01-22
CCL	Carnival	1,267.50		-15.50	-1.21%	-63.30%	2021-01-22
CCL	Carnival	20.22		-0.52	-2.51%	-59.11%	2021-01-22
CPG	Compass Group	1,394.50		-15.50	-1.10%	-26.10%	2021-01-22
DHG	Dalata Hotel Group PLC	3.40		-0.07	-1.88%	-29.97%	2021-01-22
EDEN	Edenred	46.60		-0.64	-1.35%	-3.60%	2021-01-22
ELIOR	Elior Group	5.53		0	0%	-57.46%	2021-01-22
EZJ	Easyjet	780.60		-26.60	-3.30%	-47.04%	2021-01-22
FLTRF	Flutter Entertainment	14,355.00		-145.00	-1.00%	61.29%	2021-01-22
HLT	Hilton Worldwide	104.96		-3.86	-3.55%	-5.46%	2021-01-22
IHG	Intercontinental	4,747.00		-78.00	-1.62%	-1.80%	2021-01-22
LHA	Lufthansa	9.96		-0.28	-2.70%	-30.83%	2021-01-22
MAR	Marriott International	122.90		-3.72	-2.94%	-15.22%	2021-01-22
MEL	Melia Hotels	5.58		-0.18	-3.04%	-30.83%	2021-01-22
OPAP	OPAP	10.50		-0.44	-4.02%	-10.26%	2021-01-22
RCL	Royal Caribbean Cruises	71.96		-0.70	-0.96%	-44.47%	2021-01-22
RYA	Ryanair Holdings PLC	14.85		-0.36	-2.37%	-2.08%	2021-01-22
SW	Sodexo	76.80		-0.78	-1.01%	-21.66%	2021-01-22
TUI	TUI	352.00		-70.60	-16.71%	-58.05%	2021-01-22
WTB	Whitbread	3,121.00		-60.00	-1.89%	-28.34%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6695		-20.35	-0.30%	-10.82%	2021-01-22

	Gerçek	Chg	%Chg
EURUSD	1.21800	0.0009	0.07%
GBPUSD	1.37190	0.0038	0.28%
AUDUSD	0.77387	0.0027	0.35%
NZDUSD	0.72126	0.0033	0.46%
USDJPY	103.69	0.0610	-0.06%
USDCNY	6.48469	0.0122	-0.19%
USDCHF	0.88503	0.0000	0.00%
USDCAD	1.26909	0.0041	-0.32%
USDMXN	19.8576	0.1122	-0.56%
USDINR	72.9220	0.0580	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7747	0.5074	-0.67%
DXY	90.092	0.1459	-0.16%
USDKRW	1,098.60	3.9220	-0.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,109	112	-0.36%
S&P 500	3,859.18	18	0.46%
NASDAQ 100	13,482	115	0.86%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,284	196	0.89%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,894	16	0.03%
MOEX	3,419	36	1.07%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6100	0.34	0.65%
Brent	55.7100	0.30	0.54%
Natural gas	2.5260	0.08	3.27%
Gasoline	1.5615	0.01	0.83%
Heating oil	1.5828	0.01	0.43%
Gold	1,854.02	1.47	0.08%
Silver	25.554	0.15	0.60%
Copper	3.6405	0.01	0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,313.0000	11.75	-0.89%
Wheat	631.5000	3.00	-0.47%
Cotton	82.00	0.44	0.54%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
South Korea	1.78	0.021	0.02%
Norway	1.05	0.000	0.00%
[+]