United States Steel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
37.17
Günlük Değişim
0.57 1.56%
Aylık
-8.65%
Yıllık
58.30%
Q2 Tahmin
40.00
Fiyat Chg Gün Yıl Tarih
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CHMF Severstal 1,878.20 5.20 0.28% 86.96% 2024-04-26
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
MT ArcelorMittal 23.89 0.35 1.49% -6.66% 2024-04-26
MT Arcelormittal 25.22 0.02 0.08% -9.38% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TKA Thyssenkrupp 4.89 0.43 9.69% -24.51% 2024-04-26
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WOR Worthington Industries 57.61 -1.23 -2.09% -1.30% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Fiyat Gün Yıl Tarih
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25