United States Steel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
23.83
Günlük Değişim
0.57%
Yıllık
-11.86%

Fiyat Gün Yıl
POSCO 246,000.00 6,000.00 2.50% -14.29%
China Steel 28.00 0.05 0.18% -23.91%
Nippon Steel 2,105.50 -10.50 -0.50% -1.38%
Alcoa 50.46 1.81 3.71% 24.49%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Arconic Inc 28.27 -0.27 -0.95% -17.60%
Allegheny Technologies 29.22 0.31 1.05% 45.71%
Peabody Energy 20.88 1.66 8.64% 80.78%
Century Aluminum 7.86 0 0% -30.63%
Severstal 692.40 8.80 1.29% -60.99%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Companhia Siderurgica Nacional 15.35 0.09 0.59% -64.95%
Freeport-McMoran 30.31 -0.31 -1.01% -20.70%
First Quantum Minerals 22.98 -0.41 -1.75% -11.68%
Gerdau 25.07 0.22 0.89% -19.02%
Grupo México 76.33 -1.42 -1.83% -18.58%
Hexcel 62.33 0.06 0.09% 11.41%
ArcelorMittal 24.24 -0.12 -0.49% -20.44%
Arcelormittal 24.71 -0.11 -0.45% -29.20%
Newmont Mining 44.43 -0.36 -0.79% -23.47%
Nucor 137.44 0.89 0.65% 16.37%
Posco 46.75 0.64 1.38% -37.02%
Reliance Steel & Aluminum 188.59 0.68 0.36% 23.00%
Southern Copper 47.56 -0.07 -0.15% -28.51%
Schnitzer Steel Industries 34.77 -0.46 -1.31% -31.94%
Steel Dynamics 78.82 0.07 0.09% 22.39%
SunCoke Energy 6.78 -0.02 -0.29% -7.00%
Tata Steel 107.20 -0.15 -0.14% -92.41%
Teck Resources 40.02 0.29 0.73% 46.70%
Thyssenkrupp 5.88 -0.20 -3.22% -33.96%
TimkenSteel 16.58 -0.11 -0.66% -1.78%
Ternium 33.86 -0.64 -1.86% -36.02%
Universal Stainless Alloy Products 8.50 -0.15 -1.73% -25.96%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.82 0.03 0.34% -59.01%
Vale 13.36 0.16 1.21% -35.89%
Vulcan Materials 171.10 -1.07 -0.62% -8.67%
Worthington Industries 51.67 -0.58 -1.10% -13.72%
United States Steel 23.83 0.14 0.57% -11.86%
Olympic Steel 30.06 -0.91 -2.94% 3.41%

Fiyat Gün Yıl
US400 2506 -14.51 -0.58% -7.86%