United States Steel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.68
Günlük Değişim
-0.11 -0.26%
Aylık
0.70%
Yıllık
9.02%
Q2 Tahmin
41.66


Fiyat Chg Gün Yıl Tarih
China Steel 21.40 0.05 0.23% -14.40% 2025-05-13
Nippon Steel 2,891.00 -5.00 -0.17% -12.82% 2025-05-15
Alcoa 29.64 0.98 3.42% -25.67% 2025-05-14
Allegheny Technologies 75.07 1.14 1.54% 21.85% 2025-05-14
Peabody Energy 14.68 -0.60 -3.93% -35.44% 2025-05-14
Century Aluminum 17.05 -0.13 -0.76% -2.96% 2025-05-14
Severstal 1,040.80 -5.80 -0.55% -47.18% 2025-05-14
Cleveland-Cliffs 7.54 -0.04 -0.53% -57.83% 2025-05-14
Commercial Metals 47.86 0.03 0.06% -18.02% 2025-05-14
Carpenter Technology 230.00 5.48 2.44% 109.95% 2025-05-14
Companhia Siderurgica Nacional 9.29 0.26 2.88% -28.98% 2025-05-14
Freeport-McMoran 39.07 -0.46 -1.16% -27.20% 2025-05-14
First Quantum Minerals 20.19 -0.02 -0.10% 8.55% 2025-05-14
Gerdau 15.57 0.07 0.45% -21.56% 2025-05-14
Grupo Mexico 103.92 0.09 0.09% -0.07% 2025-05-14
Hexcel 53.83 0.25 0.47% -25.93% 2025-05-14
ArcelorMittal 28.06 -0.11 -0.39% 17.50% 2025-05-14
Arcelormittal 31.37 -0.08 -0.25% 21.07% 2025-05-14
Newmont Mining 48.58 -1.49 -2.98% 12.68% 2025-05-14
Nucor 117.08 -1.95 -1.63% -33.54% 2025-05-14
Reliance Steel & Aluminum 300.25 1.09 0.36% 1.24% 2025-05-14
Southern Copper 93.40 0.11 0.12% -24.00% 2025-05-14
Steel Dynamics 133.73 -1.74 -1.28% -2.27% 2025-05-14
Tata Steel 155.31 5.88 3.94% -6.21% 2025-05-14
Teck Resources 51.85 -1.08 -2.04% -26.92% 2025-05-14
Thyssenkrupp 9.43 -0.12 -1.24% 91.44% 2025-05-14
Ternium 28.27 -0.44 -1.53% -34.39% 2025-05-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.50 -0.04 -0.72% -30.64% 2025-05-14
Vale 9.79 -0.09 -0.91% -22.05% 2025-05-14
Vulcan Materials 266.13 -2.61 -0.97% -0.79% 2025-05-14
Worthington Industries 59.54 -1.76 -2.87% -0.10% 2025-05-14
United States Steel 41.68 -0.11 -0.26% 9.02% 2025-05-14

Fiyat Gün Yıl Tarih
US400 3050 -9.42 -0.31% 0.33% 2025-05-14