XPO

82.71

Günlük Değişim:

0.87%

Yıllık:

-1.30%

Fiyat Gün Yıl
Atlas Air Worldwide 74.28 -1.35 -1.79% 25.79%
Allegiant Travel 195.15 -0.99 -0.50% 54.46%
Alaska Air 56.96 0.04 0.07% 51.33%
ArcBest Corp 73.89 0.02 0.03% 151.41%
Air Transport Services 25.24 -0.57 -2.21% 2.94%
C.H. Robinson Worldwide 86.82 -0.62 -0.71% -14.84%
Cargojet Inc 191.82 -2.68 -1.38% 0.09%
Canadian National Railway USA 113.96 -4.35 -3.68% 10.34%
Canadian Pacific Railway USA 65.49 -1.74 -2.59% -77.92%
CSX 29.77 -0.54 -1.78% -61.63%
Delta Air Lines 40.78 0.67 1.67% 36.75%
Deutsche Post 57.82 -1.13 -1.92% 53.37%
Echo Global Logistics 47.79 -0.03 -0.06% 87.30%
Expeditors International Of Washington 121.21 -2.53 -2.04% 37.22%
FedEx 250.80 -4.42 -1.73% 5.05%
Forward Air 82.94 -0.39 -0.47% 50.12%
Greenbrier Companies 41.35 -0.51 -1.22% 47.84%
Heartland Express 16.27 0.31 1.94% -12.81%
HUB 68.55 0.20 0.29% 40.79%
J. B. Hunt 169.09 0.37 0.22% 28.86%
JetBlue Airways 15.51 0.29 1.91% 34.40%
Knight Transportation 51.72 27.36 112.32% 24.51%
Kansas City Southern 271.71 -5.75 -2.07% 50.51%
Landstar System 158.85 -1.26 -0.79% 26.34%
Southwest Airlines 49.58 0.50 1.02% 32.14%
Marten Transport 15.15 0.01 0.07% -4.96%
Norfolk Southern 241.56 -4.48 -1.82% 12.72%
Old Dominion Freight Line 291.49 1.84 0.64% 63.20%
Ryder System 77.46 -1.10 -1.40% 81.19%
Saia 242.96 -1.85 -0.76% 101.68%
TFI International Inc 142.15 -1.92 -1.33% 166.75%
Trinity Industries 26.57 -0.25 -0.93% 39.62%
Union Pacific 197.87 -3.60 -1.79% 1.99%
United Parcel Service 189.39 -0.64 -0.34% 17.59%
USA Truck 14.19 -0.52 -3.54% 39.53%
Westinghouse Air Brake Technologies 86.36 -1.12 -1.28% 37.14%
Werner 46.21 0.18 0.39% 8.42%
XPO Logistics 82.71 0.71 0.87% -1.30%
Yellow Corporation 5.54 -0.21 -3.65% 37.47%

Fiyat Gün Yıl
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%