XPO Logistics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
119.07
Günlük Değişim
0.28 0.24%
Aylık
-10.14%
Yıllık
7.34%
Q3 Tahmin
116.26

Fiyat Chg Gün Yıl Tarih
Auckland International Airport 7.60 0.10 1.33% 0.66% 2025-08-04
Allegiant Travel 48.46 0.34 0.71% 10.99% 2025-08-04
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
ArcBest 70.12 -3.01 -4.12% -33.52% 2025-08-01
Allianz Technology 455.58 -1.92 -0.42% 30.91% 2025-08-04
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Cargojet 96.70 -2.23 -2.25% -19.44% 2025-08-01
CSX 35.38 0.37 1.06% 3.81% 2025-08-04
Delta Air Lines 51.91 0.76 1.49% 36.84% 2025-08-04
Deutsche Post 39.09 0.82 2.14% 6.48% 2025-08-04
Expeditors International Of Washington 115.74 1.09 0.95% -5.89% 2025-08-04
FedEx 216.69 -0.41 -0.19% -25.83% 2025-08-04
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
J. B. Hunt 140.76 1.20 0.86% -13.96% 2025-08-04
JetBlue Airways 4.32 0.05 1.05% -22.39% 2025-08-04
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 127.99 -0.38 -0.30% -30.66% 2025-08-04
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Marten Transport 11.84 -0.32 -2.63% -33.93% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Thessaloniki Port Authority 33.00 0 0% 55.66% 2025-08-01
Ryder System 175.34 1.57 0.90% 33.71% 2025-08-04
Saia 293.09 -9.15 -3.03% -23.52% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Trinity Industries 24.15 -0.01 -0.04% -28.91% 2025-08-04
Union Pacific 221.54 2.14 0.98% -7.67% 2025-08-04
United Parcel Service 85.05 0.55 0.65% -32.64% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Werner 26.85 -0.87 -3.14% -27.88% 2025-08-01
XPO Logistics 119.07 0.28 0.24% 7.34% 2025-08-04

Fiyat Gün Yıl Tarih
US2000 2190 22.77 1.05% 7.38% 2025-08-04
US400 3131 26.77 0.86% 9.18% 2025-08-04