Equitrans Midstream - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 14.90 0.24 1.64% 36.45% 2024-06-25
Ank Bashneft 3,258.00 38.50 1.20% 52.56% 2024-06-24
Boss Energy 3.92 -0.06 -1.51% 25.64% 2024-06-26
Bayan Resources 15,225.00 50.00 0.33% -1.77% 2024-06-26
Byron Energy 0.05 -0.001 -1.96% -29.58% 2024-06-26
Conpet 86.40 0.80 0.93% 20.00% 2024-06-25
Coterra Energy 27.65 0 0% 15.40% 2024-06-25
Enbridge 47.77 -0.20 -0.42% -1.44% 2024-06-25
EnLink Midstream 13.48 0.08 0.60% 34.00% 2024-06-25
Enterprise Products Partners 29.12 0.14 0.48% 12.17% 2024-06-25
Energy Resources Of Australia 0.03 0 0% 3.45% 2024-06-26
Sovkomflot Pao 119.65 -4.53 -3.65% 33.51% 2024-06-24
Frontline 25.69 -0.35 -1.34% 87.24% 2024-06-25
Galilee Energy 0.02 0.001 5.00% -79.00% 2024-06-26
Helios Energy 0.03 -0.003 -8.57% -54.93% 2024-06-26
Slavneft' Y 22.25 -1.20 -5.12% -13.76% 2024-06-24
Kinder Morgan 20.09 -0.03 -0.12% 21.46% 2024-06-25
MPLX 42.43 0.16 0.38% 25.87% 2024-06-25
Ngl Energy Partners 5.19 0.01 0.19% 30.73% 2024-06-25
NexGen Energy 9.18 -0.04 -0.43% 52.75% 2024-06-25
ONEOK 81.07 0.12 0.15% 38.34% 2024-06-25
Plains All American Pipeline 17.54 -0.03 -0.17% 29.45% 2024-06-25
Plains GP 18.45 0.11 0.60% 29.66% 2024-06-25
Raizen 2.87 -0.03 -1.03% -35.07% 2024-06-25
Ratio Energies Lp 248.70 1.70 0.69% -13.19% 2024-06-25
Strike Energy 0.23 0.002 0.87% -46.05% 2024-06-26
Sunoco 56.57 0.32 0.57% 30.11% 2024-06-25
Targa Resources 129.79 1.06 0.82% 81.45% 2024-06-25
TransCanada 53.50 0.11 0.21% -0.34% 2024-06-25
TotalEnergies SE 62.88 0.37 0.59% 19.61% 2024-06-25
UGI 22.70 -0.37 -1.60% -16.11% 2024-06-25
Var'yeganneftegaz Pao 2,968.00 -224.00 -7.02% 62.99% 2024-06-24
Western Gas Partners 39.67 0.32 0.81% 52.64% 2024-06-25
Williams Companies 42.87 -0.28 -0.64% 37.96% 2024-06-25

Fiyat Gün Yıl Tarih
US400 2921 -29.25 -0.99% 15.26% 2024-06-25