Hisse Senedi Fiyatı
10.27
Günlük Değişim
2.80%
Yıllık
-12.60%

Fiyat Gün Yıl
Antero Midstream Partners 9.31 0.31 3.44% -11.67%
Crestwood Equity Partners 24.99 0.88 3.65% -17.22%
Dominion Resources 78.14 0.99 1.28% 4.03%
Duke Energy 104.53 1.12 1.08% 4.82%
Edison International 62.79 2.07 3.41% 10.16%
Enbridge 53.85 0.88 1.66% 8.83%
EnLink Midstream 8.40 0.40 5.00% 36.14%
Enterprise Products Partners 23.99 0.39 1.65% -0.99%
Entergy 110.55 4.64 4.38% 8.83%
Equitrans Midstream Corp 6.65 0.42 6.74% -23.30%
FirstEnergy 37.29 0.33 0.89% -1.06%
Genesis Energy 8.19 0.01 0.12% -27.14%
Holly Energy Partners 16.01 0.21 1.33% -28.88%
HollyFrontier 43.49 0.83 1.95% 25.37%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
MPLX 28.86 0.88 3.15% -1.80%
NextEra Energy 78.02 0.82 1.06% 5.63%
Ngl Energy Partners 1.59 0.05 3.25% -32.05%
NuStar Energy 13.45 0.27 2.05% -24.78%
ONEOK 54.57 1.26 2.36% -3.50%
Plains All American Pipeline 9.92 0.33 3.44% -11.35%
Plains GP 10.27 0.28 2.80% -12.60%
Public Service 62.51 2.08 3.44% 4.43%
Shell Midstream Partners 14.08 0.33 2.40% -3.50%
Southern Co. 69.83 0.55 0.79% 13.49%
Sempra Energy 149.44 3.09 2.11% 8.71%
Sunoco 37.30 1.07 2.95% -0.51%
Targa Resources 58.14 -0.01 -0.02% 28.32%
TransCanada 66.81 0.41 0.62% 6.01%
UGI 39.47 0.89 2.31% -16.54%
Western Gas Partners 23.55 1.01 4.48% 6.90%
Williams Companies 30.05 -0.36 -1.18% 12.21%