GATX - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Tbea 13.67 -0.06 -0.44% -18.41% 2024-06-26
China CSSC Holdings 37.05 -0.55 -1.46% 16.22% 2024-06-25
Avic Shenyang Aircraft 38.59 -0.26 -0.67% -8.71% 2024-06-26
Abu Dhabi Ship 3.86 -0.01 -0.26% -5.85% 2024-06-25
Air Lease 48.15 0.92 1.95% 17.93% 2024-06-25
Alarko Holding AS 104.50 2.00 1.95% 39.80% 2024-06-25
Ballard Power Systems 3.15 -0.20 -5.97% -43.75% 2024-06-25
Byggma 18.50 0.25 1.37% -23.24% 2024-06-25
Brenntag 64.80 -0.84 -1.28% -7.77% 2024-06-25
Cenergy Holdings 9.72 0.30 3.18% 60.93% 2024-06-25
CSX 32.71 -0.50 -1.51% -1.21% 2024-06-25
NOW 13.56 0.04 0.30% 34.52% 2024-06-25
Diploma 4,098.00 -42.00 -1.01% 40.73% 2024-06-25
Daimler Truck Holding AG 36.93 -0.32 -0.86% 18.44% 2024-06-25
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Siemens Energy 24.43 -0.15 -0.61% 70.24% 2024-06-25
Epiroc 213.70 -2.40 -1.11% 6.05% 2024-06-25
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.94 -1.72 -7.94% 20.05% 2024-06-25
Greenbrier Companies 49.36 -0.84 -1.67% 54.06% 2024-06-25
Hudaco Industries 17,790.00 147.00 0.83% 15.52% 2024-06-25
H&E Equipment Services 43.55 -0.64 -1.45% 0.90% 2024-06-25
HUB 43.31 -0.03 -0.07% -43.91% 2024-06-25
Husqvarna 85.90 -3.76 -4.19% -9.58% 2024-06-25
Howden Joinery 872.00 -19.00 -2.13% 38.02% 2024-06-25
Infratil Limited 10.15 -0.02 -0.20% 12.15% 2024-06-26
Inapa 0.03 0 0% -23.16% 2024-06-25
Inrom Construction Industries 972.00 10.70 1.11% -26.86% 2024-06-25
Interpump Group 41.62 -1.10 -2.57% -14.38% 2024-06-25
Iveco Group 10.60 -0.18 -1.67% 32.40% 2024-06-25
J. B. Hunt 156.30 -1.80 -1.14% -11.47% 2024-06-25
Distribution Solutions Group 30.15 0.27 0.90% -39.03% 2024-06-25
Leonardo SpA 21.64 -0.65 -2.92% 112.68% 2024-06-25
LU-VE 25.75 -0.45 -1.72% -11.82% 2024-06-25
Lycopodium 12.83 -0.32 -2.43% 30.78% 2024-06-26
Mincon 0.48 -0.02 -4.00% -52.94% 2024-06-24
Mostotrest Pao 191.35 -6.65 -3.36% -15.11% 2024-06-24
Murray & Roberts Holdings 217.00 2.00 0.93% 141.11% 2024-06-25
Norfolk Southern 213.80 -4.71 -2.15% -3.63% 2024-06-25
Opus Global Nyrt 425.00 0.50 0.12% 205.76% 2024-06-25
Plasson Industries 12,760.00 170.00 1.35% -18.93% 2024-06-25
Ryder System 124.50 -0.60 -0.48% 49.64% 2024-06-25
Raubex 3,977.00 59.00 1.51% 51.10% 2024-06-25
Richelieu Hardware 40.23 0.91 2.31% -1.47% 2024-06-25
Rheinmetall 496.40 -4.40 -0.88% 102.45% 2024-06-25
Rkk Energiya IM. S.P. Koroleva Pao 22,640.00 -840.00 -3.58% 54.22% 2024-06-24
RS Group 720.00 -21.50 -2.90% -5.64% 2024-06-25
Sacyr 3.33 -0.06 -1.77% 9.54% 2024-06-25
Shapir Engineering and Industry 1,886.00 31.00 1.67% -25.04% 2024-06-25
SRG Global 0.84 -0.02 -1.75% 15.86% 2024-06-26
Global Industrial 31.12 -0.38 -1.21% 14.62% 2024-06-25
Trinity Industries 30.16 -0.78 -2.52% 27.15% 2024-06-25
Trane Technologies 335.65 -2.74 -0.81% 79.97% 2024-06-25
Obyedinennaya 0.86 -0.16 -15.23% 11.21% 2024-06-24
Union Pacific 224.06 -2.50 -1.10% 11.29% 2024-06-25
United Wagon 41.75 -3.00 -6.70% -75.22% 2024-06-24
Ventia Services 3.87 0.03 0.65% 31.19% 2024-06-26
Westinghouse Air Brake Technologies 160.30 -1.53 -0.95% 54.79% 2024-06-25
Wajax 25.22 -0.63 -2.44% 6.32% 2024-06-25
Zumtobel 6.36 0.16 2.58% -9.66% 2024-06-25

Fiyat Gün Yıl Tarih
US400 2921 -29.25 -0.99% 15.26% 2024-06-25