Allete - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 16.32 0.14 0.87% -33.39% 2024-04-18
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
AWK American Water Works 117.19 1.76 1.52% -21.36% 2024-04-18
CEG Constellation Energy 183.79 -1.88 -1.01% 145.88% 2024-04-18
CMIG4 CEMIG 12.95 0.07 0.54% 4.69% 2024-04-18
CNP CenterPoint Energy 27.86 0.11 0.38% -8.70% 2024-04-18
D Dominion Resources 48.51 0.11 0.23% -15.43% 2024-04-18
DUK Duke Energy 95.32 0.75 0.79% -2.15% 2024-04-18
ED Consolidated Edison 90.84 0.69 0.77% -7.44% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
ES Eversource Energy 58.98 0.45 0.77% -25.33% 2024-04-18
ETR Entergy 103.34 0.01 0.01% -5.54% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
EXC Exelon 36.55 0.10 0.26% -15.09% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-18
FE FirstEnergy 37.52 0.03 0.08% -8.05% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
GNE Genie Energy 15.34 0.31 2.06% -2.73% 2024-04-18
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
LNT Alliant Energy 48.70 0.23 0.47% -11.92% 2024-04-18
NEE NextEra Energy 64.18 0.33 0.52% -18.70% 2024-04-18
NEP Nextera Energy Partners 26.83 -3.52 -11.60% -56.91% 2024-04-18
NI NiSource 27.31 0.11 0.40% -4.34% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PCG PG&E 16.51 0.05 0.30% -2.28% 2024-04-18
PEG Public Service 65.05 -0.01 -0.02% 1.56% 2024-04-18
PNW Pinnacle West Capital 72.90 0.83 1.15% -8.85% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 70.40 0.51 0.73% -3.31% 2024-04-18
SRE Sempra Energy 68.07 0.14 0.21% -56.92% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 80.15 0.47 0.58% -17.15% 2024-04-18
XEL Xcel Energy 53.74 0.53 1.00% -22.96% 2024-04-18

Fiyat Gün Yıl Tarih
RTY US2000 1940 -7.60 -0.39% 7.83% 2024-04-18
MID US400 2824 -7.35 -0.26% 12.52% 2024-04-18