ALE

71.33

Günlük Değişim:

0.13%

Yıllık:

19.80%

Fiyat Gün Yıl
AES 24.25 0.03 0.10% 57.23%
Allete 71.33 0.09 0.13% 19.80%
Atlantic Power 3.02 0 0% 59.79%
Avista 43.40 -0.25 -0.57% 16.32%
American Water Works 170.69 0.34 0.20% 16.47%
Black Hills 68.16 -0.21 -0.31% 14.67%
Cia Energetica de Minas Gerais 12.10 -0.27 -2.18% 15.02%
CenterPoint Energy 25.82 0.16 0.62% 34.97%
Chesapeake Utilities 125.22 0.89 0.71% 47.55%
Dominion Resources 75.48 -0.26 -0.34% -7.41%
Duke Energy 105.65 0 0% 24.93%
Consolidated Edison 74.56 -0.04 -0.05% -3.10%
Edenor 3.86 0.06 1.38% -1.15%
Eversource Energy 86.22 -0.16 -0.19% -4.81%
Entergy 104.40 0.09 0.09% -0.23%
Evergy Inc 65.36 0.15 0.23% 1.38%
Exelon 47.20 0.28 0.60% 22.80%
FirstEnergy 38.05 -0.09 -0.24% 31.80%
Genie Energy 5.71 -0.01 -0.17% -30.79%
IdaCorp 105.58 0.06 0.06% 13.17%
Alliant Energy 58.83 -0.55 -0.92% 9.49%
MDU Resources 32.01 0.02 0.05% 50.05%
Mge Energy 78.45 0.28 0.36% 17.56%
NextEra Energy 78.07 0.22 0.28% -72.35%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
NiSource 25.18 -0.32 -1.25% 2.82%
New Jersey Resources 39.07 -0.42 -1.06% 24.51%
Northwestern 62.42 -1.12 -1.76% 10.65%
Northwest Natural Gas 53.10 -0.66 -1.23% -0.97%
OGE Energy 33.99 0.03 0.07% 3.02%
One Gas 74.53 -0.59 -0.79% -2.63%
Otter Tail 50.96 0.27 0.53% 31.10%
PG&E 9.08 -0.07 -0.77% -2.16%
Public Service 63.04 0.54 0.86% 20.33%
PNM Resources 48.33 -0.05 -0.09% 15.22%
Pinnacle West Capital 85.43 0.11 0.13% 3.30%
Portland General Electric 49.21 0 0% 11.06%
Red Electrica Corporacion 16.81 0.22 1.30% 1.20%
South Jersey Industries 25.30 -0.41 -1.59% 7.75%
Southern Co. 64.47 0.48 0.75% 16.71%
Sempra Energy 132.42 -0.36 -0.27% 7.01%
Southwest Gas 70.41 -0.02 -0.03% 0.80%
WEC Energy 94.54 0.10 0.11% -0.68%
Xcel Energy 68.80 0.10 0.15% -0.29%

Fiyat Gün Yıl
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%