Allete - Hisse Senedi Fiyatı


Fiyat Gün Yıl
AES 21.25 0.12 0.54% -16.16%
Allete 60.25 -0.50 -0.82% -14.15%
Avista 42.95 -0.47 -1.07% -6.90%
American Water Works 148.40 0.04 0.03% -4.21%
Black Hills 75.20 0.89 1.20% 13.87%
Cia Energetica de Minas Gerais 11.82 0.14 1.20% -12.12%
CenterPoint Energy 31.27 0.43 1.39% 25.38%
Chesapeake Utilities 131.79 -1.49 -1.12% 14.34%
Dominion Resources 84.93 1.86 2.24% 11.74%
Duke Energy 112.80 1.99 1.80% 11.34%
Consolidated Edison 100.37 2.69 2.75% 28.99%
Edenor 5.39 -0.12 -2.18% 49.27%
Eversource Energy 92.54 1.25 1.37% 12.40%
Entergy 119.08 2.28 1.95% 12.42%
Evergy Inc 68.50 0.40 0.59% 9.37%
Exelon 48.80 0.91 1.90% 8.49%
FirstEnergy 43.23 0.53 1.24% 14.91%
Genie Energy 7.24 -0.06 -0.82% 15.10%
IdaCorp 107.01 0.84 0.79% 6.40%
Alliant Energy 61.31 2.31 3.92% 6.44%
MDU Resources 26.64 -0.18 -0.67% -21.83%
Mge Energy 79.35 -0.73 -0.91% 4.84%
NextEra Energy 74.64 2.09 2.88% 1.73%
Nextera Energy Partners 68.06 1.42 2.13% 0.74%
NiSource 31.23 0.48 1.54% 23.27%
New Jersey Resources 45.32 -0.04 -0.09% 4.69%
Northwestern 60.98 0.05 0.08% -4.41%
Northwest Natural Gas 53.80 1.32 2.52% 0.60%
OGE Energy 40.09 -0.11 -0.27% 18.22%
One Gas 87.25 0.60 0.69% 17.42%
Otter Tail 62.86 -0.48 -0.76% 31.48%
PG&E 11.91 -0.14 -1.16% 18.39%
Public Service 68.62 0.34 0.50% 10.34%
PNM Resources 46.66 -0.14 -0.30% -4.81%
Pinnacle West Capital 77.57 2.38 3.17% -9.89%
Portland General Electric 48.00 0.04 0.08% -2.42%
Red Electrica Corporacion 19.66 0.08 0.38% 19.66%
South Jersey Industries 34.15 -0.29 -0.84% 31.60%
Southern Co. 75.61 1.46 1.97% 17.99%
Sempra Energy 165.90 2.11 1.29% 22.48%
Southwest Gas 91.74 -1.15 -1.24% 37.83%
WEC Energy 108.17 3.15 2.99% 14.81%
Xcel Energy 76.21 1.34 1.79% 6.98%

Fiyat Gün Yıl
US2000 1765 -27.94 -1.56% -19.99%
US400 2380 -29.42 -1.22% -11.28%