ALE

62.08

Günlük Değişim:

-1.85%

Yıllık:

-25.41%

Fiyat Gün Yıl
AES 25.28 -0.95 -3.62% 25.90%
Allete 62.08 -1.17 -1.85% -25.41%
Atlantic Power 2.99 0.01 0.33% 25.10%
Avista 38.78 -0.40 -1.02% -21.86%
American Water Works 159.78 -1.43 -0.89% 18.14%
Black Hills 60.33 -0.65 -1.06% -26.85%
Cia Energetica de Minas Gerais 13.79 -0.01 -0.07% -9.75%
CenterPoint Energy 21.55 -0.11 -0.51% -17.78%
Chesapeake Utilities 103.58 -0.41 -0.39% 7.97%
Dominion Resources 73.31 -0.22 -0.30% -12.01%
Duke Energy 92.28 -0.61 -0.66% -3.98%
Consolidated Edison 69.92 -0.72 -1.02% -25.15%
Edenor 3.59 0.09 2.57% -32.90%
Eversource Energy 89.19 -1.10 -1.22% -2.39%
Entergy 94.45 -0.20 -0.21% -27.09%
Evergy Inc 53.86 -0.40 -0.74% -24.93%
Exelon 42.53 -0.83 -1.90% -10.02%
FirstEnergy 31.84 -0.02 -0.06% -36.65%
Genie Energy 7.39 -0.02 -0.27% 1.09%
IdaCorp 89.93 -0.46 -0.51% -19.55%
Alliant Energy 49.84 -0.66 -1.31% -15.31%
MDU Resources 27.05 -0.65 -2.35% -7.68%
Mge Energy 65.85 -0.98 -1.47% -16.74%
NextEra Energy 85.86 -0.97 -1.12% -67.81%
Nextera Energy Partners 82.42 -1.60 -1.90% 49.12%
NiSource 21.77 -0.33 -1.49% -24.65%
New Jersey Resources 35.07 -0.67 -1.87% -18.50%
Northwestern 55.14 -0.13 -0.23% -27.08%
Northwest Natural Gas 44.00 -0.40 -0.90% -41.72%
OGE Energy 31.41 -0.41 -1.29% -30.95%
One Gas 72.59 0.20 0.28% -23.60%
Otter Tail 41.40 -0.50 -1.19% -22.79%
PG&E 11.23 -0.11 -0.97% -20.01%
Public Service 57.98 -0.50 -0.85% -4.04%
PNM Resources 48.73 0.03 0.06% -9.31%
Pinnacle West Capital 77.25 -1.02 -1.30% -20.91%
Portland General Electric 41.67 -0.60 -1.42% -31.20%
Red Electrica Corporacion 15.96 -0.04 -0.25% -12.07%
South Jersey Industries 22.30 -0.31 -1.37% -31.57%
Southern Co. 59.94 -1.08 -1.77% -14.05%
Sempra Energy 125.37 -0.51 -0.40% -20.92%
Southwest Gas 60.28 -0.28 -0.46% -22.98%
WEC Energy 88.07 -1.37 -1.53% -10.59%
Xcel Energy 65.20 -1.30 -1.95% -2.57%

Fiyat Gün Yıl
Russell 2000 2166 3.64 0.17% 31.80%
S&P MidCap 400 2445 -7.81 -0.32% 20.14%