Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Allete - Hisse Senedi Fiyatı
Grafik
Quotes
ALE
62.08
Günlük Değişim:
-1.17
-1.85%
Yıllık:
-25.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AES
AES
25.28
-0.95
-3.62%
25.90%
2021-01-26
ALE
Allete
62.08
-1.17
-1.85%
-25.41%
2021-01-26
AT
Atlantic Power
2.99
0.01
0.33%
25.10%
2021-01-26
AVA
Avista
38.78
-0.40
-1.02%
-21.86%
2021-01-26
AWK
American Water Works
159.78
-1.43
-0.89%
18.14%
2021-01-26
BKH
Black Hills
60.33
-0.65
-1.06%
-26.85%
2021-01-26
CMIG4
Cia Energetica de Minas Gerais
13.79
-0.01
-0.07%
-9.75%
2021-01-26
CNP
CenterPoint Energy
21.55
-0.11
-0.51%
-17.78%
2021-01-26
CPK
Chesapeake Utilities
103.58
-0.41
-0.39%
7.97%
2021-01-26
D
Dominion Resources
73.31
-0.22
-0.30%
-12.01%
2021-01-26
DUK
Duke Energy
92.28
-0.61
-0.66%
-3.98%
2021-01-26
ED
Consolidated Edison
69.92
-0.72
-1.02%
-25.15%
2021-01-26
EDN
Edenor
3.59
0.09
2.57%
-32.90%
2021-01-25
ES
Eversource Energy
89.19
-1.10
-1.22%
-2.39%
2021-01-26
ETR
Entergy
94.45
-0.20
-0.21%
-27.09%
2021-01-26
EVRG
Evergy Inc
53.86
-0.40
-0.74%
-24.93%
2021-01-26
EXC
Exelon
42.53
-0.83
-1.90%
-10.02%
2021-01-26
FE
FirstEnergy
31.84
-0.02
-0.06%
-36.65%
2021-01-26
GNE
Genie Energy
7.39
-0.02
-0.27%
1.09%
2021-01-26
IDA
IdaCorp
89.93
-0.46
-0.51%
-19.55%
2021-01-26
LNT
Alliant Energy
49.84
-0.66
-1.31%
-15.31%
2021-01-26
MDU
MDU Resources
27.05
-0.65
-2.35%
-7.68%
2021-01-26
MGEE
Mge Energy
65.85
-0.98
-1.47%
-16.74%
2021-01-26
NEE
NextEra Energy
85.86
-0.97
-1.12%
-67.81%
2021-01-26
NEP
Nextera Energy Partners
82.42
-1.60
-1.90%
49.12%
2021-01-26
NI
NiSource
21.77
-0.33
-1.49%
-24.65%
2021-01-26
NJR
New Jersey Resources
35.07
-0.67
-1.87%
-18.50%
2021-01-26
NWE
Northwestern
55.14
-0.13
-0.23%
-27.08%
2021-01-26
NWN
Northwest Natural Gas
44.00
-0.40
-0.90%
-41.72%
2021-01-26
OGE
OGE Energy
31.41
-0.41
-1.29%
-30.95%
2021-01-26
OGS
One Gas
72.59
0.20
0.28%
-23.60%
2021-01-26
OTTR
Otter Tail
41.40
-0.50
-1.19%
-22.79%
2021-01-26
PCG
PG&E
11.23
-0.11
-0.97%
-20.01%
2021-01-26
PEG
Public Service
57.98
-0.50
-0.85%
-4.04%
2021-01-26
PNM
PNM Resources
48.73
0.03
0.06%
-9.31%
2021-01-26
PNW
Pinnacle West Capital
77.25
-1.02
-1.30%
-20.91%
2021-01-26
POR
Portland General Electric
41.67
-0.60
-1.42%
-31.20%
2021-01-26
REE
Red Electrica Corporacion
15.96
-0.04
-0.25%
-12.07%
2021-01-26
SJI
South Jersey Industries
22.30
-0.31
-1.37%
-31.57%
2021-01-26
SO
Southern Co.
59.94
-1.08
-1.77%
-14.05%
2021-01-26
SRE
Sempra Energy
125.37
-0.51
-0.40%
-20.92%
2021-01-26
SWX
Southwest Gas
60.28
-0.28
-0.46%
-22.98%
2021-01-26
WEC
WEC Energy
88.07
-1.37
-1.53%
-10.59%
2021-01-26
XEL
Xcel Energy
65.20
-1.30
-1.95%
-2.57%
2021-01-26
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2166
3.64
0.17%
31.80%
2021-01-26
MID
S&P MidCap 400
2445
-7.81
-0.32%
20.14%
2021-01-26
ALE:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21679
0.0025
0.21%
GBPUSD
1.37313
0.0056
0.41%
AUDUSD
0.77456
0.0032
0.42%
NZDUSD
0.72389
0.0041
0.56%
USDJPY
103.64
0.1190
-0.11%
USDCNY
6.47133
0.0156
-0.24%
USDCHF
0.88720
0.0008
-0.09%
USDCAD
1.27065
0.0032
-0.25%
USDMXN
19.9964
0.1080
-0.54%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.0870
0.2701
-0.36%
DXY
90.166
0.2254
-0.25%
BTCUSD
31,800.00
461
-1.43%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,995
35
0.11%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,516
33
0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,904
261
1.91%
CAC 40
5,547
74
1.36%
FTSE MIB
22,009
273
1.26%
IBEX 35
7,985
88
1.11%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,846
60
-0.33%
[+]
Gerçek
Chg
%Chg
Apple
142.47
0.43
-0.30%
Tesla
883.52
2.72
0.31%
Microsoft
234.06
4.53
1.97%
Amazon
3,330.13
36.13
1.10%
Facebook
285.00
7.07
2.54%
Alibaba
262.73
1.42
0.54%
Visa
202.24
1.26
0.63%
JPMorgan Chase
132.26
0.18
0.14%
Intel
56.08
0.64
1.15%
Johnson & Johnson
170.84
4.86
2.93%
Procter & Gamble
132.92
0.71
0.54%
Exxon Mobil
46.57
0.33
-0.70%
3M
174.77
4.52
2.65%
Goldman Sachs
281.83
0.95
-0.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5500
0.22
-0.42%
Brent
55.8600
0.02
-0.04%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5763
0.02
0.97%
Heating oil
1.5948
0.00
0.06%
Gold
1,853.08
1.91
-0.10%
Silver
25.512
0.21
0.84%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.5000
19.00
1.41%
Wheat
661.0000
12.50
1.93%
Coffee
125.15
1.90
1.54%
Cotton
81.75
0.58
-0.70%
Lumber
851.20
28.10
3.41%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]