Alexander Baldwin - Hisse Senedi Fiyatı


Fiyat Gün Yıl
American Assets 29.99 0.42 1.42% -21.39%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Alico 32.62 0.42 1.30% -11.91%
Alexander Baldwin 19.59 0.33 1.71% -4.58%
ArcBest Corp 89.47 3.53 4.11% 29.22%
Artis REIT 11.94 0.24 2.05% 1.10%
Bunge 97.85 0.47 0.48% 23.49%
Boardwalk Reit USA 39.22 1.57 4.17% 4.61%
Charter Hall 12.82 0.47 3.81% -23.00%
VERIS RESIDENTIAL INC 14.33 0.51 3.69% -18.35%
CT Real Estate 17.13 0.12 0.71% -1.55%
CSX 34.06 1.39 4.25% 0.24%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Lifestyle Properties 76.07 1.24 1.66% -6.96%
Empire State Realty 7.90 0.15 1.94% -26.99%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
H&R Real Estate Investment 13.55 0.15 1.12% -19.35%
Hersha Hospitality 10.73 0.29 2.78% 12.12%
Mirvac 2.17 0.08 3.83% -27.18%
Maui Land Pineapple 9.47 0.07 0.74% -16.27%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
National Health Investors 64.73 0.01 0.02% 4.78%
National Storage REIT 2.48 0.01 0.40% 11.21%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
Seaboard 4,052.48 47.46 1.19% -2.46%
Istar Financial 17.08 0.57 3.45% -33.67%
Sterling Coconstruction 25.00 0.31 1.26% 5.04%
Urban Edge Properties 16.44 0.43 2.69% -14.02%
Vornado Realty 29.31 1.17 4.16% -31.95%
W. P. Carey 87.06 0.98 1.14% 11.54%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

Fiyat Gün Yıl
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%