ALEX

16.68

Günlük Değişim:

1.52%

Yıllık:

-24.25%

Fiyat Gün Yıl
American Assets 28.98 -0.09 -0.31% -39.51%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Alico 30.94 -0.08 -0.26% -16.31%
Alexander Baldwin 16.68 0.25 1.52% -24.25%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Artis REIT 10.75 -0.05 -0.46% -11.81%
Bunge 68.72 0.04 0.06% 23.60%
Boardwalk Reit USA 28.70 -0.43 -1.48% -22.68%
Charter Hall 14.08 0.09 0.64% 12.73%
Seacor 43.66 1.82 4.35% 9.48%
Mack Cali Realty 13.45 0 0% -42.18%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
CSX 87.64 -3.97 -4.33% 14.35%
Cominar REIT 8.27 -0.09 -1.08% -44.05%
Duke Realty 40.24 0.23 0.57% 11.90%
Echo Global Logistics 29.12 1.03 3.67% 31.05%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Lifestyle Properties 63.51 1.61 2.60% -11.58%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Gladstone Commercial 18.38 0 0% -17.43%
H&R Real Estate Investment 12.62 -0.05 -0.39% -42.24%
Hersha Hospitality 7.82 0.02 0.26% -43.54%
Mirvac 2.49 -0.04 -1.58% -26.55%
Maui Land Pineapple 12.17 0.45 3.84% 12.58%
MORGUARD REAL ESTATE 5.44 -0.05 -0.91% -56.65%
National Health Investors 66.79 0.96 1.46% -22.23%
National Storage REIT 1.94 0.01 0.26% -9.77%
One Liberty Properties 20.40 0.03 0.15% -29.07%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
PS Business Parks 137.14 0.27 0.20% -19.75%
Retail Properties Of America 9.36 0.20 2.18% -29.14%
Seaboard 3,124.00 -16.10 -0.51% -24.32%
New Senior Investment 5.48 -0.10 -1.79% -30.28%
Istar Financial 15.79 0.30 1.94% 5.62%
Sterling Coconstruction 23.68 0.05 0.21% 63.09%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 37.90 0.34 0.91% -44.76%
W. P. Carey 67.27 0.62 0.93% -20.25%
Washington Real Estate Investment 22.48 0.24 1.08% -27.18%

Fiyat Gün Yıl
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%