Alexander Baldwin - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 20.86 0.31 1.51% -21.87% 2025-09-03
Alexander Baldwin 18.96 -0.02 -0.11% -2.27% 2025-09-03
ArcBest 72.66 -0.22 -0.30% -28.88% 2025-09-03
Bunge 81.59 0.36 0.44% -17.38% 2025-09-04
Charter Hall 22.70 0.04 0.18% 49.05% 2025-09-04
Veris Residential 15.74 0.32 2.08% -9.54% 2025-09-03
CT Real Estate 16.29 0.07 0.43% 5.10% 2025-09-04
CSX 32.45 0.17 0.53% -6.97% 2025-09-04
EastGroup Properties 166.09 0.24 0.14% -10.56% 2025-09-03
Equity Lifestyle Properties 60.18 0.65 1.09% -17.13% 2025-09-03
Empire State Realty 7.77 0.22 2.91% -26.84% 2025-09-03
H&R Real Estate Investment 11.99 0.08 0.67% 12.06% 2025-09-04
Mirvac 2.30 0.02 0.88% 8.49% 2025-09-04
Maui Land Pineapple 17.12 -0.07 -0.41% -32.28% 2025-09-03
National Health Investors 77.42 0.11 0.14% -5.70% 2025-09-03
Seaboard 4,014.54 64.04 1.62% 26.43% 2025-09-03
Sterling Coconstruction 273.82 -3.09 -1.12% 150.20% 2025-09-03
Urban Edge Properties 20.88 0.37 1.80% 0.82% 2025-09-03
Vornado Realty 39.33 1.41 3.72% 16.60% 2025-09-03
W. P. Carey 66.74 0.47 0.71% 10.22% 2025-09-03
Elme Communities 17.06 0.05 0.29% -3.45% 2025-09-03

Fiyat Gün Yıl Tarih
US400 3239 5.59 0.17% 8.67% 2025-09-04
US2000 2352 1.55 0.07% 10.29% 2025-09-04