Alexander Baldwin - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Alexander Baldwin 17.82 0.25 1.42% -3.78% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Charter Hall 20.01 0.30 1.52% 66.20% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
CT Real Estate 15.71 -0.02 -0.13% 7.90% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
H&R Real Estate Investment 11.86 0.01 0.08% 24.32% 2025-07-22
Mirvac 2.26 0.03 1.12% 9.47% 2025-07-23
Maui Land Pineapple 17.69 0.81 4.80% -25.83% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
Seaboard 3,054.42 24.22 0.80% -2.82% 2025-07-22
Sterling Coconstruction 241.82 -5.83 -2.35% 98.44% 2025-07-22
Urban Edge Properties 19.77 0.39 2.01% -0.95% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22