Ansys - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agilent 120.72 1.25 1.05% -10.62% 2025-07-24
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Adobe Systems 370.66 -1.73 -0.46% -30.43% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
General Electric Aerospace 269.04 5.88 2.23% 65.97% 2025-07-24
Guidewire Software 225.63 1.90 0.85% 56.46% 2025-07-24
Intuit 779.77 3.77 0.49% 24.36% 2025-07-24
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
Palo Alto Networks 199.85 0.63 0.32% 23.22% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PROS Holding 15.65 -0.52 -3.22% -36.49% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 27.51 -0.43 -1.54% -13.52% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
SPS Commerce 137.60 -2.66 -1.90% -33.08% 2025-07-24
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 21.68 -0.52 -2.34% -30.80% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Fiyat Gün Yıl Tarih
USND 21090 70.45 0.34% 22.75% 2025-07-24
US500 6377 17.66 0.28% 18.10% 2025-07-24
US100 23264 101.29 0.44% 23.54% 2025-07-24