Beacon Roofing Supply - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Woodmark 53.37 0.18 0.34% -31.91% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Boise Cascade 86.82 -1.71 -1.93% -26.23% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.11 -2.66 -1.30% -5.68% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Ferguson 15,740.00 -180.00 -1.13% 5.71% 2025-07-01
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
MSC Industrial Direct 85.02 -0.46 -0.54% 8.68% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Quanex Building Products 18.90 -0.37 -1.92% -29.11% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Pool 291.69 -1.08 -0.37% -5.32% 2025-06-30
Saint-Gobain 97.64 -2.00 -2.01% 31.06% 2025-07-01
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.42 0.14 0.23% 13.15% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Trex 54.38 -0.50 -0.91% -25.15% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30

Fiyat Gün Yıl Tarih
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30