Fiyat Gün Yıl Tarih
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADT ADT 6.70 -0.03 -0.45% -4.69% 2024-03-28
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.72 -0.25 -0.05% 13.34% 2024-03-28
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BEAT HeartBeam 2.22 0.04 1.83% 0.91% 2024-03-27
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 365.21 1.87 0.51% 43.77% 2024-03-28
CNC Centene 78.45 0.10 0.13% 23.25% 2024-03-28
CRVL Corvel 258.61 1.89 0.74% 36.11% 2024-03-27
CVS CVS Health 79.57 0.14 0.18% 7.40% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
HCA HCA 331.25 -0.44 -0.13% 28.71% 2024-03-28
HCSG Healthcare Services 12.56 0.03 0.20% -6.65% 2024-03-28
HSII Heidrick & Struggles International 33.08 -0.21 -0.62% 11.18% 2024-03-28
HUM Humana 349.20 -0.30 -0.09% -28.11% 2024-03-28
HURN Huron Consulting 96.51 0.19 0.20% 19.35% 2024-03-28
ICFI ICF International 149.69 0.76 0.51% 40.11% 2024-03-28
MAN ManpowerGroup 76.55 0.18 0.24% -3.54% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
RDNT RadNet 48.70 0.21 0.43% 101.82% 2024-03-28
RHI Robert Half International 78.15 -0.03 -0.04% 1.30% 2024-03-28
SEM Select Medical 29.90 0.45 1.53% 17.76% 2024-03-28
SRCL Stericycle 53.07 -0.04 -0.07% 24.77% 2024-03-28
STRA Strayer Education 103.96 0 0% 20.12% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 181.92 0.07 0.04% 46.57% 2024-03-28
UNH UnitedHealth 492.01 -1.09 -0.22% 5.45% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16396 -3.96 -0.02% 37.47% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28