|
Toppan
|
3,749.00 |
|
34.00 |
0.92% |
-14.01% |
2025-06-25 |
|
Secom
|
5,249.00 |
|
-90.00 |
-1.69% |
-45.22% |
2025-06-25 |
|
Acadia Healthcare
|
21.52 |
|
0.67 |
3.21% |
-68.10% |
2025-06-24 |
|
ADT
|
8.39 |
|
0.10 |
1.21% |
9.24% |
2025-06-24 |
|
Addus HomeCare
|
114.05 |
|
1.04 |
0.92% |
-5.27% |
2025-06-24 |
|
Amedisys
|
97.65 |
|
-0.19 |
-0.19% |
5.99% |
2025-06-24 |
|
Elevance Health
|
376.50 |
|
3.99 |
1.07% |
-29.69% |
2025-06-24 |
|
On Assignment
|
49.81 |
|
0.64 |
1.30% |
-42.85% |
2025-06-24 |
|
Cigna
|
316.77 |
|
-0.21 |
-0.07% |
-6.48% |
2025-06-24 |
|
Centene
|
54.01 |
|
0.57 |
1.07% |
-20.61% |
2025-06-24 |
|
Corvel
|
104.72 |
|
1.45 |
1.40% |
25.03% |
2025-06-24 |
|
CVS Health
|
67.64 |
|
0.70 |
1.05% |
11.75% |
2025-06-24 |
|
Encompass Health
|
120.92 |
|
0.70 |
0.58% |
42.48% |
2025-06-24 |
|
HCA
|
379.04 |
|
0.24 |
0.06% |
11.26% |
2025-06-24 |
|
Humana
|
238.60 |
|
3.83 |
1.63% |
-33.44% |
2025-06-24 |
|
Huron Consulting
|
134.80 |
|
0.93 |
0.69% |
36.35% |
2025-06-24 |
|
ICF International
|
83.92 |
|
0.12 |
0.14% |
-43.30% |
2025-06-24 |
|
ManpowerGroup
|
39.90 |
|
1.12 |
2.89% |
-44.37% |
2025-06-24 |
|
RadNet
|
55.82 |
|
0.95 |
1.73% |
-3.22% |
2025-06-24 |
|
Robert Half International
|
41.33 |
|
0.98 |
2.43% |
-36.59% |
2025-06-24 |
|
Select Medical
|
15.09 |
|
0.20 |
1.34% |
-56.30% |
2025-06-24 |
|
Strayer Education
|
86.57 |
|
-0.47 |
-0.54% |
-20.51% |
2025-06-24 |
|
Tenet Healthcare
|
171.52 |
|
2.40 |
1.42% |
27.12% |
2025-06-24 |
|
Universal Health Services
|
175.56 |
|
1.92 |
1.11% |
-6.50% |
2025-06-24 |
|
UnitedHealth
|
305.77 |
|
4.75 |
1.58% |
-36.88% |
2025-06-24 |