Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cross Country Healthcare - Hisse Senedi Fiyatı
Grafik
Quotes
CCRN
10.99
Günlük Değişim:
1.04
10.34%
Yıllık:
15.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACHC
Acadia Healthcare
53.08
-1.36
-2.50%
68.67%
2021-02-25
ADUS
Addus HomeCare
115.54
-5.77
-4.76%
23.41%
2021-02-25
AMED
Amedisys
263.45
-16.63
-5.91%
39.49%
2021-02-25
ANTM
Anthem
302.82
-2.54
-0.83%
12.93%
2021-02-25
ASGN
On Assignment
96.16
-1.45
-1.48%
67.58%
2021-02-25
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
CCRN
Cross Country Healthcare
10.99
1.04
10.34%
15.44%
2021-02-25
CI
Cigna
210.55
-4.39
-2.04%
11.45%
2021-02-25
CNC
Centene
59.27
-0.08
-0.13%
8.97%
2021-02-25
CO
China Cord Blood
4.38
0.03
0.69%
8.15%
2021-02-25
CRVL
Corvel
101.58
-1.96
-1.89%
37.05%
2021-02-25
CVS
CVS Health
69.99
-0.41
-0.58%
11.72%
2021-02-25
CYH
Community Health Systems
8.76
-0.23
-2.56%
56.71%
2021-02-25
EHC
Encompass Health Corp
82.45
-0.21
-0.26%
6.55%
2021-02-25
HCA
HCA
174.78
-0.44
-0.25%
36.15%
2021-02-25
HCSG
Healthcare Services
29.41
-0.44
-1.47%
-2.03%
2021-02-25
HSII
Heidrick & Struggles International
37.22
-0.67
-1.77%
74.01%
2021-02-25
HUM
Humana
380.47
-0.93
-0.24%
15.76%
2021-02-25
HURN
Huron Consulting
52.87
-0.80
-1.49%
-19.82%
2021-02-25
ICFI
ICF International
86.06
-0.02
-0.02%
6.91%
2021-02-25
LHCG
LHC
198.37
-7.29
-3.54%
31.90%
2021-02-25
MAN
ManpowerGroup
97.38
-1.02
-1.04%
23.52%
2021-02-25
MD
Mednax
23.65
-0.19
-0.80%
36.78%
2021-02-25
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.65
-0.90
-4.60%
-15.34%
2021-02-25
RHI
Robert Half International
80.19
-1.96
-2.39%
53.44%
2021-02-25
SEM
Select Medical
27.06
-1.53
-5.34%
5.17%
2021-02-25
SRCL
Stericycle
67.55
-1.01
-1.47%
9.43%
2021-02-25
STRA
Strayer Education
91.51
-2.05
-2.18%
-39.18%
2021-02-25
THC
Tenet Healthcare
52.41
-0.36
-0.68%
88.53%
2021-02-25
UHS
Universal Health Services
135.57
-2.37
-1.72%
0.27%
2021-02-25
UNH
UnitedHealth
331.19
-1.02
-0.31%
25.93%
2021-02-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13404
-193.33
-1.42%
49.26%
2021-02-25
RTY
Russell 2000
2253
-31.30
-1.37%
45.10%
2021-02-25
CCRN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22304
0.0061
0.50%
GBPUSD
1.41124
0.0032
-0.23%
AUDUSD
0.79560
0.0018
-0.22%
NZDUSD
0.74307
0.0014
-0.18%
USDJPY
106.22
0.3090
0.29%
USDCNY
6.46356
0.0165
0.26%
USDCHF
0.90322
0.0036
-0.40%
USDCAD
1.25211
0.0011
0.08%
USDMXN
20.8623
0.4787
2.35%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4949
0.0887
1.64%
USDRUB
74.2885
0.7818
1.06%
DXY
89.819
0.3569
-0.40%
BTCUSD
50,773.99
1,020
2.05%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,698
264
-0.83%
S&P 500
3,874.79
51
-1.29%
NASDAQ 100
13,042
260
-1.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,843
133
-0.95%
CAC 40
5,766
32
-0.55%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,291
21
0.25%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,331
153
-0.83%
[+]
Gerçek
Chg
%Chg
Apple
122.96
2.39
-1.91%
Tesla
707.21
34.81
-4.69%
Microsoft
231.48
3.05
-1.30%
Amazon
3,120.73
38.80
-1.23%
Facebook
260.32
3.99
-1.51%
Alibaba
244.93
5.35
-2.14%
Visa
215.38
4.05
-1.85%
JPMorgan Chase
152.27
0.99
-0.65%
Intel
61.65
1.54
-2.44%
Johnson & Johnson
162.85
0.26
0.16%
Procter & Gamble
127.47
0.18
-0.14%
Exxon Mobil
56.27
0.42
-0.74%
3M
178.99
1.42
0.80%
Goldman Sachs
331.10
0.46
0.14%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5400
0.32
0.51%
Brent
67.0600
0.02
0.03%
Natural gas
2.7770
0.02
-0.64%
Gasoline
1.8925
0.00
-0.16%
Heating oil
1.9027
0.01
-0.29%
Gold
1,781.10
23.26
-1.29%
Silver
27.780
0.20
-0.71%
Copper
4.2835
0.00
0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.2500
9.75
-0.69%
Wheat
671.5000
8.75
-1.29%
Lumber
1,000.00
10.80
-1.07%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.45
0.065
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]