Hisse Senedi Fiyatı
109.14
Günlük Değişim
-0.82%
Yıllık
-8.43%

Fiyat Gün Yıl
Agilent 129.47 -3.05 -2.30% -17.28%
AmerisourceBergen 145.68 5.06 3.60% 22.45%
Elevance Health Inc 487.83 12.11 2.55% 29.27%
AstraZeneca 10,842.00 128.00 1.19% 33.05%
Bristol-Myers Squibb 75.22 1.42 1.92% 11.64%
Bruker 60.73 -1.43 -2.30% -26.49%
Cigna 286.80 5.03 1.79% 35.96%
Centene 95.19 1.87 2.00% 46.47%
Charles River Laboratories 216.27 -4.42 -2.00% -46.90%
Catalent 109.14 -0.90 -0.82% -8.43%
Quest Diagnostics 140.05 0.03 0.02% -5.73%
Danaher 286.22 -0.77 -0.27% -7.34%
Glaxosmithkline 40.12 -0.19 -0.47% -1.30%
Hologic 71.51 -1.27 -1.75% -6.77%
Humana 489.94 7.41 1.54% 18.11%
Illumina 216.35 -6.63 -2.97% -57.28%
IQVIA Holdings Inc 234.84 1.18 0.50% -5.08%
Intuitive Surgical 234.05 -5.08 -2.12% -29.48%
J&J 170.47 0.27 0.16% -1.90%
Lannett 0.57 -0.01 -1.47% -87.47%
Laboratory Of America 254.99 -0.82 -0.32% -15.47%
Eli Lilly 304.07 1.57 0.52% 12.85%
Lonza Group 557.80 -5.20 -0.92% -22.48%
McKesson 357.66 10.28 2.96% 83.35%
Allscripts Healthcare Solutions 17.26 -0.19 -1.09% 1.23%
Merck 184.00 -2.10 -1.13% -1.08%
Merck & Co 90.16 1.67 1.89% 19.91%
Mettler Toledo International 1,321.05 -21.06 -1.57% -12.82%
Novartis 83.26 0.98 1.19% -1.83%
Pfizer 49.91 0.34 0.69% 3.57%
PerkinElmer 152.05 -2.04 -1.32% -17.14%
Repligen 246.60 -3.86 -1.54% -1.41%
Roche Holding 318.35 2.50 0.79% -12.75%
Supernus Pharmaceuticals 31.14 -0.13 -0.41% 26.34%
Thermo Fisher Scientific 580.14 -3.81 -0.65% 7.36%
UnitedHealth 542.82 6.22 1.16% 31.82%
Waters 325.94 -6.21 -1.87% -17.46%
West Pharmaceutical Services 333.20 -6.17 -1.82% -21.60%
Dentsply International 36.47 -0.52 -1.41% -37.39%

Fiyat Gün Yıl
US400 2494 -26.27 -1.04% -8.29%
US500 4123 -16.85 -0.41% -7.07%