CTLT

113.71

Günlük Değişim:

1.30%

Yıllık:

115.36%

Fiyat Gün Yıl
Agilent 122.07 -0.03 -0.02% 57.65%
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
Anthem 303.19 2.95 0.98% 17.58%
AstraZeneca 6,945.00 -65.00 -0.93% -2.76%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Bruker 60.98 -1.81 -2.88% 37.47%
Cerner 69.14 -0.80 -1.14% -1.07%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Catalent 113.71 1.46 1.30% 115.36%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
Danaher 219.67 0.41 0.19% 49.38%
Glaxosmithkline 33.53 -0.68 -1.98% -19.38%
HMS 36.79 -0.02 -0.04% 54.75%
Hologic 72.09 -0.27 -0.37% 51.16%
Humana 379.65 -0.94 -0.25% 20.78%
Illumina 439.41 -6.45 -1.45% 69.05%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Lannett 6.06 -0.11 -1.78% -30.82%
Laboratory Of America 239.91 3.38 1.43% 31.39%
Eli Lilly 204.89 1.07 0.53% 58.60%
Lonza Group 573.80 -10.00 -1.71% 44.21%
McKesson 169.52 -4.59 -2.64% 14.77%
Allscripts Healthcare Solutions 15.43 -0.31 -1.97% 95.07%
Merck 134.55 -1.90 -1.39% 19.18%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
Novartis 78.19 -0.85 -1.08% -8.07%
Pfizer 33.49 -0.33 -0.98% -1.79%
PerkinElmer 126.09 0.12 0.10% 49.54%
Repligen 212.39 5.32 2.57% 146.68%
Roche Holding 297.95 0.90 0.30% -7.60%
Supernus Pharmaceuticals 26.87 -2.58 -8.76% 49.28%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
UnitedHealth 332.22 3.35 1.02% 30.84%
Waters 273.88 -4.35 -1.56% 37.75%
West Pharmaceutical Services 280.65 2.97 1.07% 81.29%
Dentsply International 53.07 0.64 1.22% 5.72%

Fiyat Gün Yıl
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%