Catalent - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agilent 119.51 -1.88 -1.54% -5.18% 2025-07-07
Elevance Health 348.74 0.90 0.26% -33.88% 2025-07-07
AstraZeneca 10,228.00 -108.00 -1.04% -15.08% 2025-07-07
Bristol-Myers Squibb 46.82 -0.10 -0.21% 16.87% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.30% 2025-07-07
Cigna 316.36 -3.39 -1.06% -2.30% 2025-07-07
Centene 33.20 -0.11 -0.34% -49.99% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.79% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 24.60% 2025-07-07
Danaher 202.10 -1.10 -0.54% -15.95% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Hologic 64.88 0.10 0.15% -12.44% 2025-07-07
Humana 236.46 -3.22 -1.34% -34.83% 2025-07-07
Illumina 99.16 -1.64 -1.62% -8.62% 2025-07-07
IQVIA Holdings 164.99 0.75 0.46% -20.22% 2025-07-07
Intuitive Surgical 541.67 -2.80 -0.51% 21.82% 2025-07-07
J&J 156.13 0.12 0.08% 7.39% 2025-07-07
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Eli Lilly 764.84 -15.83 -2.03% -16.38% 2025-07-07
Lonza 557.30 -2.90 -0.52% 10.88% 2025-07-07
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Merck 109.53 -1.73 -1.55% -27.51% 2025-07-07
Merck 80.97 0.04 0.05% -35.95% 2025-07-07
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Novartis 97.58 -0.54 -0.55% 0.23% 2025-07-07
Pfizer 25.39 0.01 0.04% -9.03% 2025-07-07
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Roche Holding 257.30 -2.70 -1.04% 5.58% 2025-07-07
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Thermo Fisher Scientific 423.38 -5.95 -1.39% -21.56% 2025-07-07
UnitedHealth 303.82 -4.73 -1.53% -37.75% 2025-07-07
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Fiyat Gün Yıl Tarih
US400 3186 -5.08 -0.16% 9.66% 2025-07-07