Catalent - Hisse Senedi Fiyatı

Grafik
Quotes

CTLT

113.71

Günlük Değişim:

1.46 1.30%

Yıllık:

115.36%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
A	Agilent	122.07	-0.03	-0.02%	57.65%	2021-02-26
ABC	AmerisourceBergen	101.22	-1.63	-1.58%	16.90%	2021-02-26
ADMS	Adamas Pharmaceuticals	4.75	0	0%	8.70%	2021-02-26
ANTM	Anthem	303.19	2.95	0.98%	17.58%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
BRKR	Bruker	60.98	-1.81	-2.88%	37.47%	2021-02-26
CERN	Cerner	69.14	-0.80	-1.14%	-1.07%	2021-02-26
CI	Cigna	209.90	0.56	0.27%	15.37%	2021-02-26
CNC	Centene	58.54	-0.22	-0.37%	11.25%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CTLT	Catalent	113.71	1.46	1.30%	115.36%	2021-02-26
DGX	Quest Diagnostics	115.59	0.96	0.84%	4.16%	2021-02-26
DHR	Danaher	219.67	0.41	0.19%	49.38%	2021-02-26
GSK	Glaxosmithkline	33.53	-0.68	-1.98%	-19.38%	2021-02-26
HMSY	HMS	36.79	-0.02	-0.04%	54.75%	2021-02-26
HOLX	Hologic	72.09	-0.27	-0.37%	51.16%	2021-02-26
HUM	Humana	379.65	-0.94	-0.25%	20.78%	2021-02-26
ILMN	Illumina	439.41	-6.45	-1.45%	69.05%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
ISRG	Intuitive Surgical	736.80	-4.99	-0.67%	35.29%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LCI	Lannett	6.06	-0.11	-1.78%	-30.82%	2021-02-26
LH	Laboratory Of America	239.91	3.38	1.43%	31.39%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
LONN	Lonza Group	573.80	-10.00	-1.71%	44.21%	2021-02-26
MCK	McKesson	169.52	-4.59	-2.64%	14.77%	2021-02-26
MDRX	Allscripts Healthcare Solutions	15.43	-0.31	-1.97%	95.07%	2021-02-26
MRK	Merck	134.55	-1.90	-1.39%	19.18%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
MTD	Mettler Toledo International	1,116.05	6.14	0.55%	61.36%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PKI	PerkinElmer	126.09	0.12	0.10%	49.54%	2021-02-26
RGEN	Repligen	212.39	5.32	2.57%	146.68%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SUPN	Supernus Pharmaceuticals	26.87	-2.58	-8.76%	49.28%	2021-02-26
TMO	Thermo Fisher Scientific	450.08	-1.39	-0.31%	51.50%	2021-02-26
UNH	UnitedHealth	332.22	3.35	1.02%	30.84%	2021-02-26
WAT	Waters	273.88	-4.35	-1.56%	37.75%	2021-02-26
WST	West Pharmaceutical Services	280.65	2.97	1.07%	81.29%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

CTLT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]