CTLT

112.99

Günlük Değişim:

25.54%

Yıllık:

35.90%

Fiyat Gün Yıl
Agilent 150.21 -2.10 -1.38% 54.43%
AmerisourceBergen 120.79 -0.52 -0.43% 16.14%
Adamas Pharmaceuticals 4.81 -0.13 -2.63% 90.87%
Anthem 378.08 -4.21 -1.10% 43.22%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Bruker 80.90 -1.45 -1.76% 82.62%
Cerner 78.28 -0.13 -0.17% 8.05%
Cigna 228.39 -4.49 -1.93% 30.14%
Centene 72.61 2.11 2.99% 7.91%
Charles River Laboratories 392.95 52.95 15.57% 96.54%
Catalent 112.99 22.99 25.54% 35.90%
Quest Diagnostics 138.39 -1.04 -0.75% 11.57%
Danaher 290.18 -1.09 -0.37% 45.83%
Glaxosmithkline 39.00 -0.51 -1.29% -4.49%
HMS 36.98 0 0% 50.24%
Hologic 71.53 -0.77 -1.07% 14.10%
Humana 467.31 -3.91 -0.83% 19.51%
Illumina 491.65 -3.86 -0.78% 25.09%
IQVIA Holdings Inc 247.29 -1.79 -0.72% 52.38%
Intuitive Surgical 965.79 -10.67 -1.09% 40.92%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Lannett 4.76 -0.08 -1.55% -16.43%
Laboratory Of America 281.09 -2.68 -0.94% 39.64%
Eli Lilly 243.22 -0.93 -0.38% 51.54%
Lonza Group 686.00 -19.60 -2.78% 21.55%
McKesson 202.50 -0.13 -0.06% 28.86%
Allscripts Healthcare Solutions 17.24 -0.04 -0.23% 139.44%
Merck 171.43 -2.53 -1.45% 54.16%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Mettler Toledo International 1,471.56 -5.58 -0.38% 67.05%
Novartis 83.40 -1.17 -1.38% 7.10%
Pfizer 41.84 0.16 0.37% 11.44%
PerkinElmer 172.18 7.84 4.77% 49.76%
Repligen 205.61 -4.32 -2.06% 49.39%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Supernus Pharmaceuticals 27.36 0.09 0.33% 15.30%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
UnitedHealth 413.14 -4.56 -1.09% 38.36%
Waters 382.34 -2.36 -0.61% 68.10%
West Pharmaceutical Services 377.51 -3.56 -0.93% 41.37%
Dentsply International 63.63 0.04 0.06% 46.44%

Fiyat Gün Yıl
US400 2675 3.19 0.12% 43.31%
US500 4414 10.51 0.24% 37.16%