CVEBIH - Hisse Senedi Fiyatı

Döviz Kuru

0.0177

Günlük Değişim:

0.000005 0.03%

Yıllık:

0.03%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CVEJPY	1.1762		-0.0009	-0.08%	3.35%	2021-09-27
CVECHF	0.0098		0.00001	0.06%	1.85%	2021-09-27
CVECAD	0.0134		-0.00005	-0.36%	-6.32%	2021-09-27
CVESEK	0.0923		0.0002	0.26%	-4.10%	2021-09-27
CVEAUD	0.0146		-0.0001	-0.43%	-2.36%	2021-09-27
CVEEUR	0.0091		-0.000002	-0.03%	-0.10%	2021-09-27
CVEGBP	0.0077		-0.00004	-0.49%	-6.43%	2021-09-27
CVEHKD	0.0825		-0.0002	-0.27%	-0.55%	2021-09-27
CVENZD	0.0151		-0.00004	-0.23%	-6.62%	2021-09-27
CVEUSD	0.0106		-0.00003	-0.25%	0.20%	2021-09-27

	Gerçek	Chg	%Chg
EURUSD	1.16979	0.0023	-0.19%
GBPUSD	1.37040	0.0036	0.27%
AUDUSD	0.72889	0.0034	0.47%
BTCUSD	42,805.52	399	-0.92%
NZDUSD	0.70147	0.0010	0.14%
USDJPY	111.00	0.2710	0.24%
USDCNY	6.45882	0.0044	-0.07%
USDCHF	0.92590	0.0008	0.08%
USDCAD	1.26290	0.0031	-0.24%
USDMXN	20.0960	0.0307	0.15%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3768	0.0424	0.79%
USDRUB	72.5415	0.0560	-0.08%
DXY	93.401	0.0745	0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,881	85	0.24%
US500	4,442.49	13	-0.29%
USNDX	15,195	135	-0.88%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,598	66	0.43%
FR40	6,661	22	0.34%
IT40	26,136	167	0.64%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.54	1.38	-0.94%
Tesla	791.12	16.73	2.16%
Microsoft	294.61	4.74	-1.58%
Amazon	3,405.13	20.39	-0.60%
Facebook	353.25	0.29	0.08%
Alibaba	150.00	4.92	3.39%
Visa	229.74	1.85	-0.80%
JPMorgan Chase	166.90	3.86	2.37%
Intel	54.65	0.43	0.79%
Johnson & Johnson	163.51	0.85	-0.52%
Procter & Gamble	141.87	1.68	-1.17%
Exxon Mobil	59.32	1.73	3.00%
3M	182.10	1.06	0.58%
Goldman Sachs	399.84	8.99	2.30%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	75.4300	1.45	1.96%
Brent	79.3900	1.30	1.66%
Doğal Gaz	5.7850	0.65	12.59%
Benzin	2.2192	0.03	1.45%
Kalorifer yakıtı	2.2939	0.03	1.18%
Altın	1,750.44	0.58	0.03%
Gümüş	22.624	0.21	0.93%
Bakır	4.2840	0.00	0.01%
Soya	1,287.5000	2.50	0.19%
Buğday	722.2500	1.50	-0.21%
Kömür	181.00	4.90	-2.64%
Çelik	5,773.00	38.00	-0.65%
Demir Cevheri	109.00	2.00	1.87%
Kereste	639.40	3.60	-0.56%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4854	0.033	0.03%
İngiltere	0.9590	0.037	0.04%
Japonya	0.0600	0.010	0.01%
Avustralya	1.4440	0.049	0.05%
Almanya	-0.2240	0.003	0.00%
Brezilya	10.9900	0.090	0.09%
Rusya	7.3300	0.050	0.05%
Hindistan	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italya	0.7976	0.015	0.01%
Fransa	0.1200	0.007	0.01%
Güney Afrika	9.2600	0.150	0.15%
Isviçre	-0.1530	0.010	0.01%
Meksika	7.2440	0.050	0.05%
[+]