Hisse Senedi Fiyatı
19.19
Günlük Değişim
-0.05%
Yıllık
-54.58%

Fiyat Gün Yıl
Apple 164.87 -0.48 -0.29% 12.86%
AMC Networks 30.23 1.30 4.49% -42.85%
American Tower 273.00 0.81 0.30% -2.52%
Amazon 139.41 -1.39 -0.99% -16.57%
BCE 63.65 -0.07 -0.11% 0.41%
Cable One Inc 1,335.35 -36.30 -2.65% -32.02%
CBS 25.21 0.95 3.92% -37.43%
Crown Castle International 179.24 0.84 0.47% -7.71%
Clear Channel Outdoor 1.65 0.13 8.55% -32.38%
Cogent Communications 59.16 0.19 0.32% -23.46%
Charter Communications 464.05 1.07 0.23% -39.38%
Comcast 38.59 0.32 0.84% -33.79%
Consolidated Communications 7.04 -0.04 -0.57% -20.27%
Walt Disney 109.11 2.48 2.33% -38.26%
Warner Bros Discovery 14.02 -0.57 -3.91% -52.04%
Dish Network 19.19 -0.01 -0.05% -54.58%
Twenty-First Century Fox 33.47 0.14 0.42% -8.33%
Globalstar 1.58 -0.07 -4.24% 11.27%
Interpublic Of Companies 29.32 0.30 1.03% -19.41%
Lamar Advertising 102.53 1.91 1.90% -5.51%
Liberty Broadband Lbrdk 116.86 1.07 0.92% -35.60%
Liberty Global Class A Ordinary Shares 21.54 -0.01 -0.05% -23.04%
Netflix 233.49 6.71 2.96% -55.10%
Nexstar Broadcasting 195.84 1.81 0.93% 30.59%
New York Times 30.97 -0.02 -0.06% -34.72%
Omnicom 70.23 1.15 1.66% -4.23%
EchoStar 20.53 0.07 0.34% -18.27%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Sirius XM 6.65 0.07 1.06% 6.40%
Shaw Communications USA 26.92 0.12 0.45% -6.40%
Spotify 119.70 0.97 0.82% -46.75%
Telus 29.13 0.21 0.73% 2.82%
Telephone Data Systems 17.08 0.93 5.76% -14.86%
T-Mobile Us 144.58 0.02 0.01% 1.11%
United States Cellular 31.70 1.09 3.56% 0.06%
Viasat 34.77 1.01 2.99% -33.96%
Verizon 44.54 -0.41 -0.91% -19.19%
World Wrestling Entertainment 71.66 0.81 1.14% 44.01%

Fiyat Gün Yıl
USND 12644 -13.10 -0.10% -14.91%
US500 4152 -5.13 -0.12% -6.33%