DISH

31.51

Günlük Değişim:

-0.13%

Yıllık:

-5.88%

Fiyat Gün Yıl
Apple 121.26 0.27 0.22% 77.33%
AMC Networks 65.59 12.52 23.59% 131.77%
American Tower 216.13 -8.62 -3.84% -7.21%
Amazon 3,092.93 35.77 1.17% 64.14%
BCE 54.43 -0.56 -1.02% -11.71%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
CBS 64.49 1.99 3.18% 200.23%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Cogent Communications 59.85 0.38 0.64% -21.26%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Consolidated Communications 5.26 -0.03 -0.57% -18.45%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Globalstar 1.77 0.09 5.36% 320.93%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Liberty Broadband Lbrdk 149.51 5.28 3.66% 15.14%
Liberty Global Class A Ordinary Shares 24.63 0.26 1.05% 23.19%
Netflix 539.41 -8.26 -1.51% 45.12%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
EchoStar 22.70 -0.34 -1.48% -35.22%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications USA 17.73 -0.01 -0.06% -4.63%
Spotify 303.06 -31.63 -9.45% 115.72%
Telus 25.50 -0.08 -0.31% -49.30%
Telephone Data Systems 17.81 -0.23 -1.27% -10.55%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
United States Cellular 29.05 -0.20 -0.67% -2.88%
Viasat 51.14 -1.28 -2.44% -10.30%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Fiyat Gün Yıl
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%