Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ensign - Hisse Senedi Fiyatı
Grafik
Quotes
ENSG
88.22
Günlük Değişim:
-3.61
-3.92%
Yıllık:
138.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACHC
Acadia Healthcare
60.97
-1.10
-1.77%
163.94%
2021-04-19
ADUS
Addus HomeCare
107.52
-0.83
-0.77%
35.42%
2021-04-19
AMED
Amedisys
279.26
-3.70
-1.31%
42.75%
2021-04-19
ANTM
Anthem
378.11
2.49
0.66%
43.66%
2021-04-19
BKD
Brookdale Senior Living
6.52
-0.26
-3.83%
90.37%
2021-04-19
CHE
Chemed
477.17
-2.59
-0.54%
8.01%
2021-04-19
CI
Cigna
251.33
-1.24
-0.49%
33.19%
2021-04-19
CNC
Centene
65.39
0.43
0.66%
-4.67%
2021-04-19
CSH-U
Chartwell Retirement Residences
12.17
-0.02
-0.16%
35.37%
2021-04-19
CSU
Capital Senior Living
39.77
-0.23
-0.58%
4,000.85%
2021-04-19
CVS
CVS Health
75.55
-0.33
-0.43%
21.19%
2021-04-19
CYH
Community Health Systems
10.04
-0.03
-0.30%
170.62%
2021-04-19
DVA
DaVita Healthcare Partners
110.29
-2.82
-2.49%
42.27%
2021-04-19
EHC
Encompass Health Corp
85.06
0.13
0.15%
22.34%
2021-04-19
ENSG
Ensign
88.22
-3.61
-3.92%
138.56%
2021-04-19
FMS
Fresenius Medical Care
38.13
0.21
0.55%
-2.38%
2021-04-16
FVE
Five Star Quality Care
4.78
-0.15
-3.03%
47.08%
2021-04-19
GEN
Genesis Healthcare
0.18
-0.03
-13.42%
-78.13%
2021-04-16
HCA
HCA
193.03
-3.90
-1.98%
74.80%
2021-04-19
HUM
Humana
440.00
4.82
1.11%
19.78%
2021-04-19
LHCG
LHC
204.07
0.55
0.27%
56.44%
2021-04-19
MOH
Molina Healthcare
250.58
0.28
0.11%
52.51%
2021-04-19
SIA
Sienna Senior Living Inc
14.73
-0.14
-0.94%
16.35%
2021-04-19
THC
Tenet Healthcare
52.21
-2.13
-3.91%
148.97%
2021-04-19
UHS
Universal Health Services
144.69
-1.45
-0.99%
40.90%
2021-04-19
UNH
UnitedHealth
391.23
0.31
0.08%
38.67%
2021-04-19
USPH
US Physical Therapy
109.31
-0.63
-0.57%
57.19%
2021-04-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13891
-161.11
-1.15%
62.27%
2021-04-19
RTY
Russell 2000
2225
-37.37
-1.65%
83.40%
2021-04-19
ENSG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20355
0.0053
0.45%
GBPUSD
1.39841
0.0145
1.05%
AUDUSD
0.77544
0.0020
0.26%
NZDUSD
0.71751
0.0031
0.44%
USDJPY
108.13
0.6560
-0.60%
USDCNY
6.50920
0.0180
-0.28%
USDCHF
0.91513
0.0047
-0.51%
USDCAD
1.25353
0.0029
0.23%
USDMXN
19.8331
0.0705
-0.35%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5555
0.0328
-0.59%
USDRUB
76.4298
0.6273
0.83%
DXY
91.104
0.4524
-0.49%
BTCUSD
55,467.93
4,564
-7.60%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,035
165
-0.48%
S&P 500
4,159
26
-0.62%
NASDAQ 100
13,888
154
-1.10%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,991
28
-0.40%
DAX
15,363
97
-0.63%
CAC 40
6,293
6
0.09%
FTSE MIB
24,625
119
-0.48%
IBEX 35
8,696
82
0.95%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,195
156
-0.81%
[+]
Gerçek
Chg
%Chg
Apple
134.54
0.38
0.28%
Tesla
713.01
26.77
-3.62%
Microsoft
258.73
2.01
-0.77%
Amazon
3,375.07
24.37
-0.72%
Facebook
302.18
3.95
-1.29%
Alibaba
234.00
4.66
-1.95%
Visa
225.60
0.77
-0.34%
JPMorgan Chase
153.38
0.08
0.05%
Intel
63.28
1.47
-2.27%
Johnson & Johnson
162.28
0.04
0.02%
Procter & Gamble
136.82
0.43
-0.31%
Exxon Mobil
56.20
0.45
-0.79%
3M
198.09
0.45
-0.23%
Goldman Sachs
344.10
2.01
0.59%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4400
0.31
0.49%
Brent
67.1200
0.35
0.52%
Natural gas
2.7330
0.05
2.01%
Gasoline
2.0483
0.01
0.41%
Heating oil
1.8963
0.00
0.03%
Gold
1,771.00
5.31
-0.30%
Silver
25.811
0.14
-0.55%
Copper
4.2350
0.06
1.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.0000
20.75
1.45%
Wheat
654.7500
2.25
0.34%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Gerçek
Chg
%Chg
US
1.6011
0.028
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]