Ensign - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BKD Brookdale Senior Living 6.75 -0.18 -2.60% 59.95% 2024-04-24
CHE Chemed 617.95 1.44 0.23% 9.31% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CSH-U Chartwell Retirement Residences 12.49 -0.10 -0.79% 40.81% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 118.66 0.04 0.03% 16.46% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
SIA Sienna Senior Living 13.11 -0.09 -0.68% 18.97% 2024-04-24
THC Tenet Healthcare 98.26 0.40 0.41% 38.71% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
USPH US Physical Therapy 103.65 0.26 0.25% -1.29% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25