GAIL - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AWR American States Water 70.64 1.67 2.42% -22.29% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
CWT California Water Service 46.55 1.10 2.42% -19.77% 2024-04-23
GNE Genie Energy 16.19 0.09 0.56% 1.76% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
MGEE Mge Energy 78.08 0.68 0.88% 0.54% 2024-04-23
NEP Nextera Energy Partners 28.80 1.34 4.86% -54.80% 2024-04-23
NTPC NTPC 346.55 2.35 0.68% 102.72% 2024-04-23
NWE Northwestern 50.58 0.13 0.26% -15.11% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OTTR Otter Tail 85.16 0.88 1.04% 15.82% 2024-04-23
PGAS Perusahaan Gas 1,370.00 30.00 2.24% -5.19% 2024-04-23
PTG Petronas Gas Berhad 18.08 -0.06 -0.33% 6.48% 2024-04-23
SJW SJW 55.34 1.25 2.31% -29.88% 2024-04-23