GAIL - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Allete 65.61 0.02 0.03% 2.36% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
American States Water 75.65 -0.40 -0.53% -6.47% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
Chesapeake Utilities 123.46 2.15 1.77% 8.39% 2025-08-08
California Water Service 46.78 -0.10 -0.21% -11.45% 2025-08-08
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Genie Energy 16.17 0.08 0.50% 0.62% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
Mge Energy 83.07 -1.08 -1.28% -2.10% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NTPC 334.75 5.00 1.52% -18.48% 2025-08-08
Northwestern 55.33 -0.04 -0.07% 6.04% 2025-08-08
Northwest Natural Gas 39.97 -0.08 -0.20% 4.47% 2025-08-08
Otter Tail 79.63 -0.02 -0.03% -12.01% 2025-08-08
Perusahaan Gas 1,675.00 -15.00 -0.89% 9.48% 2025-08-07
Petronas Gas Berhad 18.64 0.48 2.64% 4.25% 2025-08-08
H2O America 50.25 0.03 0.06% -12.94% 2025-08-08