Gladstone Commercial - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.44 -1.73 -2.30% 22.09% 2025-05-12
Aflac 105.03 -0.86 -0.81% 22.01% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.44 -0.88 -1.37% 1.03% 2025-05-12
Eastman Chemical 82.86 5.42 7.00% -18.00% 2025-05-12
EPR Properties 53.21 0.30 0.57% 28.06% 2025-05-12
Equinix 874.18 9.79 1.13% 12.52% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.41 1.96 4.12% 9.30% 2025-05-12
Highwoods Properties 30.62 0.65 2.17% 13.91% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.42 -0.34 -0.98% -1.01% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.35 -0.02 -1.46% -39.46% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.83 0.14 0.34% -2.20% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.94 -0.76 -1.35% 1.80% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.66 0.36 0.85% 9.19% 2025-05-12
UMH Properties 17.17 -0.11 -0.64% 9.36% 2025-05-12
Vici Properties 31.57 -0.30 -0.94% 6.93% 2025-05-12
Verizon 42.81 -0.84 -1.92% 6.02% 2025-05-12
Xerox 5.62 0.10 1.72% -58.48% 2025-05-12

Fiyat Gün Yıl Tarih
USND 18664 735.29 4.10% 13.89% 2025-05-12
US2000 2094 70.49 3.48% 1.52% 2025-05-12