Gladstone Commercial - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
6098 Country Garden Services Holdings 4.35 -0.05 -1.14% -70.37% 2024-04-17
AFL Aflac 80.33 -0.17 -0.21% 20.09% 2024-04-17
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 11.74 -0.02 -0.17% 2.18% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FRI Finbar 0.79 -0.01 -0.63% 28.69% 2024-04-17
GM General Motors 42.47 -0.19 -0.43% 20.21% 2024-04-17
HMN Hammerson 618.00 5.00 0.82% 0.16% 2024-04-17
INVH Invitation Homes 33.08 -0.02 -0.05% -0.09% 2024-04-17
LAMDA Lamda Development 6.39 0.15 2.40% 8.86% 2024-04-17
LIC Lifestyle Communities 13.99 -0.13 -0.92% -15.87% 2024-04-17
LPSB3 LPS Brasil Consultoria de imoveis 2.09 0.09 4.50% 36.60% 2024-04-17
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,721.00 -79.00 -0.62% 18.14% 2024-04-17
O Realty Income 51.29 0.47 0.92% -16.07% 2024-04-17
OCT Octodec Investments 955.00 2.00 0.21% -3.05% 2024-04-17
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 4.01 0.02 0.50% 28.12% 2024-04-17
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
VICI Vici Properties 27.25 0.07 0.24% -16.89% 2024-04-17
VZ Verizon 39.71 0.01 0.03% 1.98% 2024-04-17
XRX Xerox 16.24 0.07 0.40% 10.25% 2024-04-17

Fiyat Gün Yıl Tarih
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.38% 2024-04-17