Hess - Hisse Senedi Fiyatı

Grafik
Quotes

HES

62.38

Günlük Değişim:

0.24 0.39%

Yıllık:

-8.92%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AR	Antero Resources	6.94		-0.12	-1.70%	214.03%	2021-01-20
BKR	Baker Hughes Co	22.87		0	0%	0.62%	2021-01-19
BP	BP	302.70		1.45	0.48%	-38.27%	2021-01-20
BP	BP	24.77		0.12	0.49%	-35.36%	2021-01-20
CLR	Continental Resources	19.85		0.21	1.07%	-36.66%	2021-01-20
COG	Cabot Oil Gas	18.30		-0.29	-1.56%	17.91%	2021-01-20
COP	ConocoPhillips	46.28		0.31	0.67%	-27.72%	2021-01-20
CPE	Callon Petroleum	15.68		0.04	0.26%	323.78%	2021-01-20
CRK	Comstock Resources	5.01		-0.03	-0.59%	-26.86%	2021-01-20
CVX	Chevron	94.72		0.21	0.22%	-16.41%	2021-01-20
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	20.64		0.16	0.76%	-32.43%	2021-01-20
DVN	Devon Energy	19.94		-0.05	-0.25%	-20.21%	2021-01-20
ECA	Ovintiv Inc.	17.54		0.19	1.10%	-11.41%	2021-01-19
EOG	EOG Resources	60.54		0.21	0.35%	-27.96%	2021-01-20
EQT	EQT	16.71		-0.32	-1.88%	117.58%	2021-01-20
FANG	Diamondback Energy	60.67		0.65	1.08%	-31.31%	2021-01-20
FSLR	First Solar	102.40		2.16	2.15%	98.64%	2021-01-20
HAL	Halliburton	20.88		0.34	1.66%	-12.16%	2021-01-20
HES	Hess	62.38		0.24	0.39%	-8.92%	2021-01-20
HFC	HollyFrontier	29.65		0.13	0.45%	-36.69%	2021-01-20
HP	Helmerich & Payne	25.78		-0.20	-0.77%	-41.37%	2021-01-20
LPI	Laredo Petroleum	27.84		1.23	4.62%	1,165.45%	2021-01-19
MMP	Magellan Midstream Partners	45.85		0.32	0.70%	-29.29%	2021-01-19
MPC	Marathon Petroleum	46.80		0.78	1.69%	-16.70%	2021-01-20
MRO	Marathon Oil	8.66		0.09	1.05%	-32.61%	2021-01-20
MTDR	Matador Resources	16.87		0.41	2.49%	0.66%	2021-01-20
MUR	Murphy Oil	15.56		0.87	5.92%	-36.62%	2021-01-19
NOV	National Oilwell Varco	13.78		-0.08	-0.58%	-40.78%	2021-01-20
OKE	ONEOK	44.18		0.07	0.16%	-41.80%	2021-01-20
OXY	Occidental Petroleum	23.14		0.08	0.35%	-47.79%	2021-01-20
PBF	PBF Energy	8.76		0.15	1.68%	-67.99%	2021-01-20
PDCE	PDC Energy	24.93		0.40	1.63%	8.86%	2021-01-20
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	75.71		1.10	1.47%	-26.02%	2021-01-20
PXD	Pioneer Natural Resources	132.70		0.97	0.73%	-9.94%	2021-01-20
QEP	QEP Resources	3.00		0.05	1.69%	-18.26%	2021-01-20
RRC	Range Resources	9.39		-0.14	-1.47%	158.68%	2021-01-20
SLB	Schlumberger	25.46		0.05	0.20%	-31.10%	2021-01-20
SM	SM Energy	8.80		0.03	0.34%	-19.93%	2021-01-20
STO	Statoil Asa	19.81		0.59	3.07%	-2.41%	2021-01-19
SWN	Southwestern Energy	3.76		-0.11	-2.84%	118.60%	2021-01-20
TOT	Total	45.26		0.28	0.62%	-14.84%	2021-01-20
VLO	Valero Energy	61.86		1.43	2.36%	-31.46%	2021-01-20
WLL	Whiting Petroleum	25.99		0.12	0.46%	-90.24%	2021-01-20
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	49.64		0.82	1.67%	-0.44%	2021-01-20
XOM	Exxon Mobil	49.20		0.38	0.78%	-27.20%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3822		23.45	0.62%	15.11%	2021-01-20

HES:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20995	0.0038	-0.31%
GBPUSD	1.36665	0.0023	0.17%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71430	0.0016	0.23%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.46875	0.0093	-0.14%
USDCHF	0.89056	0.0023	0.26%
USDCAD	1.26908	0.0033	-0.26%
USDMXN	19.6112	0.0339	-0.17%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4803	0.1751	-0.24%
DXY	90.561	0.0634	0.07%
BTCUSD	35,059.09	859	-2.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,043	94	0.30%
S&P 500	3,822.11	23	0.62%
NASDAQ 100	13,161	165	1.27%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.16%
DAX	13,923	108	0.78%
CAC 40	5,627	29	0.52%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,174	25	-0.31%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	129.58	1.75	1.37%
Tesla	852.31	8.20	0.97%
Microsoft	218.95	2.51	1.16%
Amazon	3,197.21	79.09	2.53%
Facebook	266.12	5.15	1.97%
Alibaba	267.51	15.90	6.32%
Visa	203.68	2.12	1.05%
JPMorgan Chase	137.92	0.09	-0.07%
Intel	58.45	0.47	0.81%
Johnson & Johnson	162.41	0.30	-0.18%
Procter & Gamble	131.50	2.05	-1.53%
Exxon Mobil	49.20	0.38	0.78%
3M	169.40	0.28	0.17%
Goldman Sachs	296.90	2.70	0.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6200	0.64	1.21%
Brent	56.5200	0.62	1.11%
Natural gas	2.4850	0.06	-2.36%
Gasoline	1.5568	0.02	1.22%
Heating oil	1.6089	0.01	0.64%
Gold	1,861.07	21.73	1.18%
Silver	25.466	0.28	1.10%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.2500	24.50	-1.77%
Wheat	662.0000	10.25	-1.52%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]