Hess - Hisse Senedi Fiyatı

HES

69.05

Günlük Değişim:

-0.42%

Yıllık:

92.18%

Fiyat Gün Yıl
Antero Resources 9.36 0.01 0.11% 447.37%
Baker Hughes Co 20.22 0.12 0.57% 55.74%
BP 300.85 -2.10 -0.69% -0.48%
BP 25.23 0.06 0.24% 12.64%
Continental Resources 26.60 -0.31 -1.15% 145.39%
Cabot Oil Gas 16.49 -0.07 -0.42% -23.02%
ConocoPhillips 50.75 -0.33 -0.65% 46.80%
Callon Petroleum 34.77 0.46 1.34% 8,312.78%
Comstock Resources 4.88 -0.04 -0.81% -30.68%
Chevron 102.60 -0.35 -0.34% 22.77%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.97 -0.88 -4.03% 22.49%
Devon Energy 21.88 0.01 0.05% 138.86%
Ovintiv Inc. 23.54 -0.67 -2.77% 482.67%
EOG Resources 70.77 0.28 0.40% 71.90%
EQT 17.32 -0.23 -1.31% 11.31%
Diamondback Energy 77.43 -0.06 -0.08% 150.91%
First Solar 79.39 -0.75 -0.94% 93.63%
Halliburton 20.62 -0.07 -0.34% 170.25%
Hess 69.05 -0.29 -0.42% 92.18%
HollyFrontier 34.72 -0.76 -2.14% 31.89%
Helmerich & Payne 26.15 -0.49 -1.84% 48.24%
Laredo Petroleum 35.70 1.00 2.88% 8,013.64%
Magellan Midstream Partners 45.92 0.48 1.06% 15.20%
Marathon Petroleum 53.28 -0.98 -1.81% 114.41%
Marathon Oil 10.56 0.03 0.28% 150.83%
Matador Resources 23.95 -0.03 -0.13% 646.11%
Murphy Oil 16.95 0.05 0.30% 114.29%
National Oilwell Varco 13.28 0.05 0.38% 15.48%
ONEOK 51.31 -0.26 -0.50% 81.89%
Occidental Petroleum 24.53 0.15 0.62% 94.84%
PBF Energy 13.30 -0.57 -4.11% 85.50%
PDC Energy 35.02 0.04 0.11% 311.52%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.87 -0.80 -1.02% 33.98%
Pioneer Natural Resources 148.74 0.33 0.22% 108.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.26 -0.08 -0.86% 80.16%
Schlumberger 26.37 0.09 0.34% 73.37%
SM Energy 16.81 0.69 4.28% 1,013.25%
Statoil Asa 19.81 -0.06 -0.30% 51.92%
Southwestern Energy 4.14 0.01 0.24% 40.82%
Total 45.60 0.25 0.55% 38.08%
Valero Energy 70.33 -2.17 -2.99% 39.79%
Whiting Petroleum 36.00 0.85 2.41% 116.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.24 -0.33 -0.53% 214.18%
Exxon Mobil 56.15 -0.50 -0.88% 36.35%

Fiyat Gün Yıl
S&P 500 4153 -31.59 -0.75% 47.13%

HES:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular