HES

62.38

Günlük Değişim:

0.39%

Yıllık:

-8.92%

Fiyat Gün Yıl
Antero Resources 6.94 -0.12 -1.70% 214.03%
Baker Hughes Co 22.87 0 0% 0.62%
BP 302.70 1.45 0.48% -38.27%
BP 24.77 0.12 0.49% -35.36%
Continental Resources 19.85 0.21 1.07% -36.66%
Cabot Oil Gas 18.30 -0.29 -1.56% 17.91%
ConocoPhillips 46.28 0.31 0.67% -27.72%
Callon Petroleum 15.68 0.04 0.26% 323.78%
Comstock Resources 5.01 -0.03 -0.59% -26.86%
Chevron 94.72 0.21 0.22% -16.41%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.64 0.16 0.76% -32.43%
Devon Energy 19.94 -0.05 -0.25% -20.21%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 60.54 0.21 0.35% -27.96%
EQT 16.71 -0.32 -1.88% 117.58%
Diamondback Energy 60.67 0.65 1.08% -31.31%
First Solar 102.40 2.16 2.15% 98.64%
Halliburton 20.88 0.34 1.66% -12.16%
Hess 62.38 0.24 0.39% -8.92%
HollyFrontier 29.65 0.13 0.45% -36.69%
Helmerich & Payne 25.78 -0.20 -0.77% -41.37%
Laredo Petroleum 27.84 1.23 4.62% 1,165.45%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
Marathon Petroleum 46.80 0.78 1.69% -16.70%
Marathon Oil 8.66 0.09 1.05% -32.61%
Matador Resources 16.87 0.41 2.49% 0.66%
Murphy Oil 15.56 0.87 5.92% -36.62%
National Oilwell Varco 13.78 -0.08 -0.58% -40.78%
ONEOK 44.18 0.07 0.16% -41.80%
Occidental Petroleum 23.14 0.08 0.35% -47.79%
PBF Energy 8.76 0.15 1.68% -67.99%
PDC Energy 24.93 0.40 1.63% 8.86%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 75.71 1.10 1.47% -26.02%
Pioneer Natural Resources 132.70 0.97 0.73% -9.94%
QEP Resources 3.00 0.05 1.69% -18.26%
Range Resources 9.39 -0.14 -1.47% 158.68%
Schlumberger 25.46 0.05 0.20% -31.10%
SM Energy 8.80 0.03 0.34% -19.93%
Statoil Asa 19.81 0.59 3.07% -2.41%
Southwestern Energy 3.76 -0.11 -2.84% 118.60%
Total 45.26 0.28 0.62% -14.84%
Valero Energy 61.86 1.43 2.36% -31.46%
Whiting Petroleum 25.99 0.12 0.46% -90.24%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 49.64 0.82 1.67% -0.44%
Exxon Mobil 49.20 0.38 0.78% -27.20%

Fiyat Gün Yıl
S&P 500 3822 23.45 0.62% 15.11%