HES

69.05

Günlük Değişim:

-0.42%

Yıllık:

92.18%

Fiyat Gün Yıl
Antero Resources 9.36 0.01 0.11% 447.37%
Baker Hughes Co 20.22 0.12 0.57% 55.74%
BP 300.85 -2.10 -0.69% -0.48%
BP 25.23 0.06 0.24% 12.64%
Continental Resources 26.60 -0.31 -1.15% 145.39%
Cabot Oil Gas 16.49 -0.07 -0.42% -23.02%
ConocoPhillips 50.75 -0.33 -0.65% 46.80%
Callon Petroleum 34.77 0.46 1.34% 8,312.78%
Comstock Resources 4.88 -0.04 -0.81% -30.68%
Chevron 102.60 -0.35 -0.34% 22.77%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.97 -0.88 -4.03% 22.49%
Devon Energy 21.88 0.01 0.05% 138.86%
Ovintiv Inc. 23.54 -0.67 -2.77% 482.67%
EOG Resources 70.77 0.28 0.40% 71.90%
EQT 17.32 -0.23 -1.31% 11.31%
Diamondback Energy 77.43 -0.06 -0.08% 150.91%
First Solar 79.39 -0.75 -0.94% 93.63%
Halliburton 20.62 -0.07 -0.34% 170.25%
Hess 69.05 -0.29 -0.42% 92.18%
HollyFrontier 34.72 -0.76 -2.14% 31.89%
Helmerich & Payne 26.15 -0.49 -1.84% 48.24%
Laredo Petroleum 35.70 1.00 2.88% 8,013.64%
Magellan Midstream Partners 45.92 0.48 1.06% 15.20%
Marathon Petroleum 53.28 -0.98 -1.81% 114.41%
Marathon Oil 10.56 0.03 0.28% 150.83%
Matador Resources 23.95 -0.03 -0.13% 646.11%
Murphy Oil 16.95 0.05 0.30% 114.29%
National Oilwell Varco 13.28 0.05 0.38% 15.48%
ONEOK 51.31 -0.26 -0.50% 81.89%
Occidental Petroleum 24.53 0.15 0.62% 94.84%
PBF Energy 13.30 -0.57 -4.11% 85.50%
PDC Energy 35.02 0.04 0.11% 311.52%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.87 -0.80 -1.02% 33.98%
Pioneer Natural Resources 148.74 0.33 0.22% 108.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.26 -0.08 -0.86% 80.16%
Schlumberger 26.37 0.09 0.34% 73.37%
SM Energy 16.81 0.69 4.28% 1,013.25%
Statoil Asa 19.81 -0.06 -0.30% 51.92%
Southwestern Energy 4.14 0.01 0.24% 40.82%
Total 45.60 0.25 0.55% 38.08%
Valero Energy 70.33 -2.17 -2.99% 39.79%
Whiting Petroleum 36.00 0.85 2.41% 116.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.24 -0.33 -0.53% 214.18%
Exxon Mobil 56.15 -0.50 -0.88% 36.35%

Fiyat Gün Yıl
S&P 500 4153 -31.59 -0.75% 47.13%