Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hess - Hisse Senedi Fiyatı
Grafik
Quotes
HES
62.38
Günlük Değişim:
0.24
0.39%
Yıllık:
-8.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
6.94
-0.12
-1.70%
214.03%
2021-01-20
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
BP
BP
302.70
1.45
0.48%
-38.27%
2021-01-20
BP
BP
24.77
0.12
0.49%
-35.36%
2021-01-20
CLR
Continental Resources
19.85
0.21
1.07%
-36.66%
2021-01-20
COG
Cabot Oil Gas
18.30
-0.29
-1.56%
17.91%
2021-01-20
COP
ConocoPhillips
46.28
0.31
0.67%
-27.72%
2021-01-20
CPE
Callon Petroleum
15.68
0.04
0.26%
323.78%
2021-01-20
CRK
Comstock Resources
5.01
-0.03
-0.59%
-26.86%
2021-01-20
CVX
Chevron
94.72
0.21
0.22%
-16.41%
2021-01-20
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.64
0.16
0.76%
-32.43%
2021-01-20
DVN
Devon Energy
19.94
-0.05
-0.25%
-20.21%
2021-01-20
ECA
Ovintiv Inc.
17.54
0.19
1.10%
-11.41%
2021-01-19
EOG
EOG Resources
60.54
0.21
0.35%
-27.96%
2021-01-20
EQT
EQT
16.71
-0.32
-1.88%
117.58%
2021-01-20
FANG
Diamondback Energy
60.67
0.65
1.08%
-31.31%
2021-01-20
FSLR
First Solar
102.40
2.16
2.15%
98.64%
2021-01-20
HAL
Halliburton
20.88
0.34
1.66%
-12.16%
2021-01-20
HES
Hess
62.38
0.24
0.39%
-8.92%
2021-01-20
HFC
HollyFrontier
29.65
0.13
0.45%
-36.69%
2021-01-20
HP
Helmerich & Payne
25.78
-0.20
-0.77%
-41.37%
2021-01-20
LPI
Laredo Petroleum
27.84
1.23
4.62%
1,165.45%
2021-01-19
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPC
Marathon Petroleum
46.80
0.78
1.69%
-16.70%
2021-01-20
MRO
Marathon Oil
8.66
0.09
1.05%
-32.61%
2021-01-20
MTDR
Matador Resources
16.87
0.41
2.49%
0.66%
2021-01-20
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
NOV
National Oilwell Varco
13.78
-0.08
-0.58%
-40.78%
2021-01-20
OKE
ONEOK
44.18
0.07
0.16%
-41.80%
2021-01-20
OXY
Occidental Petroleum
23.14
0.08
0.35%
-47.79%
2021-01-20
PBF
PBF Energy
8.76
0.15
1.68%
-67.99%
2021-01-20
PDCE
PDC Energy
24.93
0.40
1.63%
8.86%
2021-01-20
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
75.71
1.10
1.47%
-26.02%
2021-01-20
PXD
Pioneer Natural Resources
132.70
0.97
0.73%
-9.94%
2021-01-20
QEP
QEP Resources
3.00
0.05
1.69%
-18.26%
2021-01-20
RRC
Range Resources
9.39
-0.14
-1.47%
158.68%
2021-01-20
SLB
Schlumberger
25.46
0.05
0.20%
-31.10%
2021-01-20
SM
SM Energy
8.80
0.03
0.34%
-19.93%
2021-01-20
STO
Statoil Asa
19.81
0.59
3.07%
-2.41%
2021-01-19
SWN
Southwestern Energy
3.76
-0.11
-2.84%
118.60%
2021-01-20
TOT
Total
45.26
0.28
0.62%
-14.84%
2021-01-20
VLO
Valero Energy
61.86
1.43
2.36%
-31.46%
2021-01-20
WLL
Whiting Petroleum
25.99
0.12
0.46%
-90.24%
2021-01-20
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.64
0.82
1.67%
-0.44%
2021-01-20
XOM
Exxon Mobil
49.20
0.38
0.78%
-27.20%
2021-01-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3822
23.45
0.62%
15.11%
2021-01-20
HES:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20995
0.0038
-0.31%
GBPUSD
1.36665
0.0023
0.17%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71430
0.0016
0.23%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.46875
0.0093
-0.14%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.26908
0.0033
-0.26%
USDMXN
19.6112
0.0339
-0.17%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4803
0.1751
-0.24%
DXY
90.561
0.0634
0.07%
BTCUSD
35,059.09
859
-2.39%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,043
94
0.30%
S&P 500
3,822.11
23
0.62%
NASDAQ 100
13,161
165
1.27%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,923
108
0.78%
CAC 40
5,627
29
0.52%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,174
25
-0.31%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
129.58
1.75
1.37%
Tesla
852.31
8.20
0.97%
Microsoft
218.95
2.51
1.16%
Amazon
3,197.21
79.09
2.53%
Facebook
266.12
5.15
1.97%
Alibaba
267.51
15.90
6.32%
Visa
203.68
2.12
1.05%
JPMorgan Chase
137.92
0.09
-0.07%
Intel
58.45
0.47
0.81%
Johnson & Johnson
162.41
0.30
-0.18%
Procter & Gamble
131.50
2.05
-1.53%
Exxon Mobil
49.20
0.38
0.78%
3M
169.40
0.28
0.17%
Goldman Sachs
296.90
2.70
0.92%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6200
0.64
1.21%
Brent
56.5200
0.62
1.11%
Natural gas
2.4850
0.06
-2.36%
Gasoline
1.5568
0.02
1.22%
Heating oil
1.6089
0.01
0.64%
Gold
1,861.07
21.73
1.18%
Silver
25.466
0.28
1.10%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.50
-1.77%
Wheat
662.0000
10.25
-1.52%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]