Hisse Senedi Fiyatı
150.55
Günlük Değişim
0.95 0.64%
Aylık
3.54%
Yıllık
16.17%
Q1 Tahmin
149.03
Fiyat Gün Yıl Tarih
AR Antero Resources 28.72 1.40 5.12% 29.37% 2024-03-27
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BP BP 494.83 2.03 0.41% -3.07% 2024-03-28
BP BP 37.46 -0.11 -0.29% 0.08% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
EQT EQT 36.07 1.12 3.20% 16.73% 2024-03-27
FANG Diamondback Energy 196.53 2.28 1.17% 50.36% 2024-03-27
FSLR First Solar 167.45 14.29 9.33% -20.27% 2024-03-27
HAL Halliburton 38.83 0.52 1.36% 24.10% 2024-03-27
HES Hess 150.55 0.95 0.64% 16.17% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
HP Helmerich & Payne 42.23 0.88 2.13% 14.94% 2024-03-27
LPI Vital Energy 50.76 1.17 2.36% 15.89% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
MTDR Matador Resources 65.40 0.29 0.45% 39.45% 2024-03-27
MUR Murphy Oil 45.11 0.36 0.80% 25.17% 2024-03-27
NOV National Oilwell Varco 19.20 0.15 0.79% 5.15% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 2024-03-27
PXD Pioneer Natural Resources 260.00 3.15 1.23% 31.47% 2024-03-27
RRC Range Resources 34.35 1.25 3.78% 37.07% 2024-03-27
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
SM SM Energy 49.05 0.37 0.76% 78.04% 2024-03-27
STO Statoil Asa 26.90 0.27 1.01% -5.21% 2024-03-27
SWN Southwestern Energy 7.51 0.18 2.46% 53.89% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

Fiyat Gün Yıl Tarih
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28