Hess - Hisse Senedi Fiyatı

HES

74.34

Günlük Değişim:

-0.87%

Yıllık:

47.32%

Fiyat Gün Yıl
Antero Resources 13.64 -0.02 -0.15% 290.83%
Baker Hughes Co 20.21 0.33 1.66% 23.46%
BP 283.25 -0.75 -0.26% -4.98%
BP 23.47 -0.09 -0.38% 2.31%
Continental Resources 34.00 -0.39 -1.13% 95.85%
Cabot Oil Gas 15.80 0.11 0.67% -17.04%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
Callon Petroleum 40.10 -2.24 -5.29% 2,827.01%
Comstock Resources 5.87 0.23 3.92% 4.26%
Chevron 98.89 0.07 0.07% 9.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.00 -0.61 -3.67% -11.21%
Devon Energy 25.61 -0.38 -1.45% 139.39%
Ovintiv Inc. 27.35 -0.20 -0.73% 147.96%
EOG Resources 72.49 -1.22 -1.65% 47.81%
EQT 20.20 -0.24 -1.17% 42.55%
Diamondback Energy 78.29 -0.38 -0.48% 92.22%
First Solar 82.98 -0.70 -0.84% 33.49%
Halliburton 20.13 -0.43 -2.07% 36.81%
Hess 74.34 -0.65 -0.87% 47.32%
HollyFrontier 27.90 -0.21 -0.75% 4.73%
Helmerich & Payne 28.80 -0.04 -0.14% 40.63%
Laredo Petroleum 50.00 -6.38 -11.32% 225.73%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
Marathon Petroleum 53.46 0.07 0.13% 38.14%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
Matador Resources 29.11 -0.75 -2.37% 222.37%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
National Oilwell Varco 13.57 -0.17 -1.24% 6.51%
ONEOK 52.50 -0.59 -1.11% 82.80%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
PBF Energy 9.00 -0.34 -3.64% 3.57%
PDC Energy 29.87 -8.85 -22.86% 96.25%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 71.50 0.44 0.61% 9.90%
Pioneer Natural Resources 140.04 0.15 0.10% 40.49%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.30 0.01 0.07% 127.34%
Schlumberger 28.41 0.43 1.54% 45.84%
SM Energy 18.62 -0.42 -2.21% 403.24%
Statoil Asa 19.47 -0.16 -0.82% 27.76%
Southwestern Energy 4.81 -0.01 -0.21% 82.20%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 63.70 0.22 0.35% 9.87%
Whiting Petroleum 47.85 -0.57 -1.18% -5.09%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.55 0.03 0.05% 146.94%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%