Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
HK50 - Hisse Senedi Fiyatı
Gerçek
16551
Günlük Değişim
148.58
0.91%
Aylık
0.24%
Yıllık
-18.03%
Q1 Tahmin
16,694.27
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
700
Tencent Holdings
304.80
2.80
0.93%
-20.79%
367.95B
2024-03-28
941
China Mobile
66.75
-0.35
-0.52%
7.66%
175.74B
2024-03-28
5
HSBC Holdings
61.15
0.05
0.08%
15.49%
148.83B
2024-03-28
939
China Construction Bank
4.72
-0.08
-1.67%
-7.45%
148.74B
2024-03-28
883
CNOOC
18.16
0.56
3.18%
54.68%
99.94B
2024-03-28
1299
AIA
52.85
0.30
0.57%
-36.40%
76.47B
2024-03-28
3690
Meituan
96.95
5.85
6.42%
-30.75%
73.2B
2024-03-28
XMGP
Xiaomi
14.98
0.22
1.49%
23.80%
47.43B
2024-03-28
388
Hong Kong Exchanges
227.80
-1.00
-0.44%
-33.70%
37.18B
2024-03-28
3988
Bank Of China HK
3.23
-0.03
-0.77%
6.09%
34.85B
2024-03-28
2318
Ping An Insurance
33.10
0.45
1.38%
-36.04%
31.27B
2024-03-28
1211
Byd
201.20
-1.60
-0.79%
-7.71%
28.74B
2024-03-28
2388
BOC Hong Kong
20.95
-0.10
-0.48%
-17.03%
28.45B
2024-03-28
16
Sun Hung Kai
75.80
-0.25
-0.33%
-30.78%
28.34B
2024-03-28
267
CITIC
7.55
-0.03
-0.40%
-17.67%
28.11B
2024-03-28
669
Techtronic Industries
106.45
-2.65
-2.43%
23.35%
25.64B
2024-03-28
3328
Bank of Communications
5.14
-0.14
-2.65%
4.90%
23.67B
2024-03-28
1109
China Resources Land
24.78
0.18
0.71%
-30.60%
22.65B
2024-03-28
1928
Sands China
21.95
0.25
1.15%
-16.54%
22.45B
2024-03-28
27
Galaxy Entertainment
39.40
-0.20
-0.51%
-23.35%
22.22B
2024-03-28
762
China Unicom
5.61
0.05
0.90%
-1.06%
22.02B
2024-03-28
11
Hang Seng Bank
85.85
0.30
0.35%
-23.82%
20.93B
2024-03-28
66
MTR
25.75
-0.40
-1.53%
-32.06%
20.7B
2024-03-28
2
CLP
62.70
0.15
0.24%
10.68%
20.3B
2024-03-28
1
CK Hutchison
37.95
0.25
0.66%
-22.07%
18.55B
2024-03-28
857
PetroChina
6.71
0.24
3.71%
54.61%
17.48B
2024-03-28
688
China Overseas Land
11.22
0.60
5.65%
-41.68%
15B
2024-03-28
1038
Cheung Kong
45.85
0.05
0.11%
8.52%
14.86B
2024-03-28
3
Hong Kong/China Gas
5.99
-0.15
-2.44%
-13.81%
14.69B
2024-03-28
1113
Cheung Kong
32.20
-0.10
-0.31%
-32.35%
14.65B
2024-03-28
992
Lenovo
9.06
-0.04
-0.44%
5.23%
14.48B
2024-03-28
12
Henderson Land
22.30
-0.55
-2.41%
-17.86%
14.17B
2024-03-28
2313
Shenzhou International Holdings
73.90
1.20
1.65%
-5.32%
13.99B
2024-03-28
1088
China Shenhua Energy
30.95
0.55
1.81%
28.96%
13.25B
2024-03-28
6
Power Assets
45.85
-0.15
-0.33%
9.04%
12.57B
2024-03-28
175
Geely Automobile
9.23
0.11
1.21%
-7.24%
11.81B
2024-03-28
0981
Semiconductor Manufacturing International
15.18
0.26
1.74%
-15.01%
11.57B
2024-03-28
836
China Resources
18.24
0.36
2.01%
9.62%
11.01B
2024-03-28
4
Wharf
25.70
-0.55
-2.10%
42.78%
10.16B
2024-03-28
1997
Wharf Real Estate Investment Company
25.50
-0.40
-1.54%
-41.78%
10.09B
2024-03-28
1093
Cspc Pharmaceutical
6.21
-0.06
-0.96%
-17.64%
9.65B
2024-03-28
83
Sino Land
8.11
0.11
1.38%
-24.35%
8.83B
2024-03-28
2319
China Mengniu Dairy
16.90
-0.18
-1.05%
-49.93%
8.74B
2024-03-28
288
WH
5.20
-0.07
-1.33%
16.07%
8.68B
2024-03-28
2628
China Life Insurance
9.36
0.43
4.82%
-28.88%
8.53B
2024-03-28
1177
Sino Biopharmaceutical
3.06
0.05
1.66%
-29.66%
7.31B
2024-03-28
968
Xinyi Solar
6.06
0.07
1.17%
-34.27%
7.06B
2024-03-28
151
Want Want China
4.62
-0.08
-1.70%
-9.59%
7.04B
2024-03-28
19
Swire
64.85
0.70
1.09%
8.44%
7.03B
2024-03-28
2382
Sunny Optical Technology
40.05
0.50
1.26%
-58.28%
5.66B
2024-03-28
144
China Merchants Holdings
9.40
0.04
0.43%
-22.70%
5.04B
2024-03-28
101
Hang Lung Properties
8.00
0.01
0.13%
-45.58%
4.61B
2024-03-28
2018
Aac Technologies
25.90
1.05
4.23%
35.32%
3.77B
2024-03-28
1044
Hengan International
24.75
0.20
0.81%
-31.63%
3.66B
2024-03-28
23
Bank Of East Asia
9.31
-0.09
-0.98%
-5.60%
3.19B
2024-03-28
17
New World Development
8.24
-0.07
-0.84%
-61.13%
2.71B
2024-03-28
6098
Country Garden Services Holdings
5.03
-0.24
-4.55%
-62.57%
2.26B
2024-03-28
2007
Country Garden
0.48
0
0%
-77.88%
1.72B
2024-03-28
Fiyat
Gün
Yıl
Tarih
HSI
HK50
16551
148.58
0.91%
-18.03%
2024-03-28