Hisse Senedi Fiyatı
1,774.75
Günlük Değişim
18.75 1.07%
Aylık
4.12%
Yıllık
-6.89%
Q1 Tahmin
1,773.44
Fiyat Gün Yıl Tarih
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 2024-03-28
ABI Anheuser-Busch 56.36 0.11 0.20% -6.25% 2024-03-28
ACB Aurora Cannabis 6.21 -0.23 -3.57% 560.64% 2024-03-28
AEP Anglo-eastern Plants 692.00 0 0% -13.72% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CRON Cronos Group 3.61 -0.05 -1.37% 37.26% 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 2024-03-28
GLB Glanbia 18.29 -0.03 -0.16% 33.50% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
IMB Imperial Brands 1,774.75 18.75 1.07% -6.89% 2024-03-28
KYG Kerry 79.80 0.20 0.25% -12.88% 2024-03-28
MO Altria 43.75 0.09 0.21% -1.73% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 2024-03-28
PM Philip Morris International 92.01 -0.22 -0.24% -2.86% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
TAP Molson Coors Brewing 67.19 -0.15 -0.22% 29.34% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28
WEED Canopy Growth 12.32 -0.63 -4.86% 404.92% 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7982 20.64 0.26% 5.52% 2024-03-28