Macerich - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.42
Günlük Değişim
-3.56%
Yıllık
-38.74%

Fiyat Gün Yıl
American Assets 29.47 -0.14 -0.47% -21.77%
American Campus Communities 65.46 0.09 0.13% 35.60%
Agree Realty 77.94 0.47 0.61% 5.42%
Acadia Realty 16.35 -0.24 -1.42% -23.87%
American Homes 4 Rent 37.04 -0.02 -0.04% -9.47%
Abercrombie & Fitch 18.07 -1.22 -6.30% -54.00%
AvalonBay Communities 209.83 3.39 1.64% -5.81%
Best Buy 76.22 -2.32 -2.95% -33.73%
Brixmor Property 22.70 0.03 0.13% -2.32%
Burlington Stores 153.93 -7.85 -4.85% -56.29%
Boston Properties 86.08 -0.60 -0.69% -25.97%
Costco Wholesale 536.25 -5.65 -1.04% 21.04%
Camden Property 140.26 2.27 1.65% -2.01%
CubeSmart 48.52 0.42 0.87% -2.92%
Dick's Sporting Goods 97.89 -3.77 -3.71% -10.05%
Duke Realty 62.52 0.48 0.77% 24.37%
EastGroup Properties 172.48 0.77 0.45% 0.73%
EPR Properties 52.96 0.05 0.09% 4.53%
Equity Residential 77.02 1.27 1.68% -6.19%
Essex Property 284.64 3.81 1.35% -10.45%
Extra Space Storage 201.68 1.32 0.66% 16.14%
Foot Locker 28.90 -0.97 -3.23% -48.97%
First Industrial Realty 53.70 0.44 0.83% -1.43%
Federal Realty Investment 107.34 0.22 0.21% -10.32%
Home Depot 305.58 -6.39 -2.05% -7.81%
Nordstrom 21.92 -1.89 -7.92% -40.72%
Kimco Realty 22.00 0.13 0.59% 1.24%
Kite Realty 20.33 0.01 0.05% 2.88%
Mid-America Apartment Communities 180.84 1.30 0.72% -2.32%
Macerich 10.42 -0.39 -3.56% -38.74%
Realty Income 73.57 0.31 0.42% 4.97%
Pebblebrook Hotel 18.88 -0.07 -0.34% -13.46%
ProLogis 132.24 1.02 0.78% 2.23%
Public Storage 342.11 6.40 1.91% 10.00%
Retail Opportunity Investments 17.28 -0.08 -0.43% -2.12%
Ramco-Gershenson Properties Trust 10.44 -0.11 -1.04% -19.13%
Tanger Factory Outlet Centers 16.23 0.12 0.74% -7.78%
SL Green Realty 47.17 -0.67 -1.40% -34.72%
Simon Property Group 107.40 -1.44 -1.32% -18.70%
Spirit Realty Capital Inc 42.90 0.18 0.42% -14.13%
UDR 47.81 0.70 1.49% -11.05%
Urban Edge Properties 15.96 -0.30 -1.85% -15.47%
Vornado Realty 28.06 -0.43 -1.51% -33.14%
Ventas 50.34 0.67 1.35% -11.42%
Welltower Inc 82.58 0.98 1.20% -2.89%

Fiyat Gün Yıl
US500 4126 -14.35 -0.35% -7.01%
US400 2495 -25.46 -1.01% -8.26%