MAC

15.50

Günlük Değişim:

-5.89%

Yıllık:

96.70%

Fiyat Gün Yıl
American Assets 36.57 -0.13 -0.35% 43.02%
American Campus Communities 50.35 0.44 0.88% 46.37%
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Abercrombie & Fitch 39.04 -0.74 -1.86% 296.55%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Best Buy 113.24 3.26 2.96% 16.75%
Brixmor Property 21.00 1.79 8.06% 87.84%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Boston Properties 114.89 0.39 0.34% 26.71%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Camden Property 95.33 -50.62 -34.68% 6.48%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
Foot Locker 58.01 0.36 0.62% 94.53%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Home Depot 332.87 6.21 1.90% 25.46%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kite Realty 19.45 0.29 1.51% 103.24%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
Realty Income 70.15 0.64 0.92% 22.17%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Ramco-Gershenson Properties Trust 10.25 -2.20 -17.67% 68.03%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.14 -7.20 -13.25% 32.83%
Urban Edge Properties 18.83 0.10 0.53% 76.23%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%