Macerich - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.05
Günlük Değişim
0.24 1.52%
Aylık
1.13%
Yıllık
8.37%
Q2 Tahmin
15.65

Fiyat Chg Gün Yıl Tarih
American Assets 20.46 -0.20 -0.94% -6.13% 2025-06-18
Agree Realty 75.28 0.63 0.84% 22.14% 2025-06-18
Acadia Realty 19.37 0.15 0.78% 12.03% 2025-06-18
American Homes 4 Rent 36.63 0.18 0.49% 1.38% 2025-06-18
Abercrombie & Fitch 75.48 0.50 0.67% -59.26% 2025-06-18
AvalonBay Communities 207.22 0.85 0.41% 2.41% 2025-06-18
Best Buy 68.51 -0.84 -1.20% -26.80% 2025-06-18
Brixmor Property 25.89 0.45 1.77% 16.10% 2025-06-18
Burlington Stores 229.90 1.73 0.76% -1.68% 2025-06-18
Boston Properties 72.26 0.52 0.72% 16.49% 2025-06-18
Costco Wholesale 979.05 1.37 0.14% 12.35% 2025-06-18
Camden Property 116.54 0.68 0.59% 6.34% 2025-06-18
CubeSmart 43.09 0.11 0.24% -4.30% 2025-06-18
Dick's Sporting Goods 174.44 -0.40 -0.23% -23.38% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 69.08 0.40 0.58% 1.93% 2025-06-18
Essex Property 284.94 1.57 0.55% 1.72% 2025-06-18
Extra Space Storage 147.82 0.04 0.03% -7.28% 2025-06-18
Foot Locker 24.01 0.04 0.17% -4.38% 2025-06-18
First Industrial Realty 49.39 0.63 1.28% 3.79% 2025-06-18
Federal Realty Investment 95.63 0.44 0.46% -5.23% 2025-06-18
Home Depot 348.56 -0.18 -0.05% -1.31% 2025-06-18
Kimco Realty 21.01 0.24 1.16% 11.91% 2025-06-18
Kite Realty 22.62 0.29 1.30% 3.71% 2025-06-18
Mid-America Apartment Communities 149.29 0.46 0.31% 6.47% 2025-06-18
Macerich 16.05 0.24 1.52% 8.37% 2025-06-18
Realty Income 57.63 0.10 0.17% 8.56% 2025-06-18
Pebblebrook Hotel 9.70 0.21 2.22% -30.31% 2025-06-18
ProLogis 106.37 1.36 1.30% -3.29% 2025-06-18
Public Storage 292.41 -1.01 -0.34% 0.13% 2025-06-18
Tanger Factory Outlet Centers 30.15 0.43 1.43% 12.99% 2025-06-18
SL Green Realty 65.29 0.73 1.13% 15.76% 2025-06-18
Simon Property 157.90 0.90 0.57% 7.65% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Urban Edge Properties 18.62 0.25 1.36% 3.22% 2025-06-18
Vornado Realty 40.88 0.37 0.90% 58.79% 2025-06-18
Ventas 62.78 0.04 0.06% 25.34% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Fiyat Gün Yıl Tarih
US400 3040 25.83 0.86% 4.06% 2025-06-18