MAC

12.16

Günlük Değişim:

-0.57%

Yıllık:

38.34%

Fiyat Gün Yıl
American Assets 33.45 0.24 0.72% 13.89%
American Campus Communities 43.70 0.20 0.46% 29.71%
Agree Realty 67.93 0.27 0.40% 3.16%
Acadia Realty 19.93 0.31 1.58% 44.42%
American Homes 4 Rent 34.45 0.20 0.58% 36.71%
Abercrombie & Fitch 38.71 -1.14 -2.86% 248.74%
AvalonBay Communities 187.80 0.68 0.36% 12.43%
Best Buy 120.82 -0.74 -0.61% 72.97%
Brixmor Property 20.84 0.19 0.92% 90.74%
Burlington Stores 325.34 -0.08 -0.02% 83.62%
Boston Properties 105.60 0.41 0.39% -0.08%
Costco Wholesale 365.21 0.40 0.11% 16.26%
Camden Property 113.69 1.47 1.31% 30.66%
CubeSmart 40.56 0.74 1.86% 51.01%
Dick's Sporting Goods 82.18 -1.32 -1.58% 213.54%
Duke Realty 43.80 0.52 1.20% 23.00%
EastGroup Properties 150.55 0.83 0.55% 32.29%
EPR Properties 48.00 0.42 0.88% 100.42%
Equity Residential 72.14 0.36 0.50% 4.67%
Essex Property 286.42 2.70 0.95% 13.38%
Extra Space Storage 141.15 1.88 1.35% 47.93%
Foot Locker 58.25 -1.48 -2.48% 148.93%
First Industrial Realty 47.45 0.34 0.72% 30.50%
Federal Realty Investment 105.92 1.05 1.00% 25.20%
Home Depot 320.40 -0.39 -0.12% 54.66%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 36.40 -1.18 -3.14% 81.55%
Kimco Realty 19.67 0.22 1.13% 83.32%
Kite Realty 19.68 -0.08 -0.40% 102.68%
Mid-America Apartment Communities 148.59 1.28 0.87% 30.10%
Macerich 12.16 -0.07 -0.57% 38.34%
Realty Income 66.00 0.33 0.50% 17.21%
Pebblebrook Hotel 24.22 0.06 0.25% 119.38%
ProLogis 110.78 0.94 0.86% 24.26%
Public Storage 266.95 6.09 2.33% 30.30%
Retail Opportunity Investments 16.48 0.07 0.43% 79.13%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Ramco-Gershenson Properties Trust 11.82 0.02 0.17% 77.48%
Tanger Factory Outlet Centers 16.50 -0.32 -1.90% 133.71%
SL Green Realty 71.36 -0.62 -0.86% 35.67%
Simon Property Group 113.38 -1.36 -1.19% 67.35%
Spirit Realty Capital Inc 43.91 -0.42 -0.95% 50.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.41 0.25 0.57% 12.83%
Urban Edge Properties 17.56 0.20 1.15% 87.21%
Vornado Realty 45.74 -0.16 -0.35% 3.46%
Ventas 55.20 0.11 0.20% 66.37%
Welltower Inc 75.79 0.40 0.53% 42.06%
Weingarten Realty Investors 27.50 0.40 1.48% 59.33%

Fiyat Gün Yıl
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4146 13.60 0.33% 48.99%