Macerich - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVB AvalonBay Communities 183.42 1.24 0.68% 5.88% 2024-04-19
BBY Best Buy 76.67 0.68 0.89% 5.64% 2024-04-19
BXP Boston Properties 59.41 0.69 1.18% 10.22% 2024-04-19
COST Costco Wholesale 710.09 -1.02 -0.14% 43.15% 2024-04-19
CPT Camden Property 96.10 0.80 0.83% -10.12% 2024-04-19
EQR Equity Residential 61.55 0.56 0.91% 0.46% 2024-04-19
ESS Essex Property 236.21 2.53 1.08% 11.56% 2024-04-19
EXR Extra Space Storage 134.31 0.18 0.13% -11.59% 2024-04-19
FRT Federal Realty Investment 99.39 0.92 0.93% 2.42% 2024-04-19
HD Home Depot 335.08 2.54 0.76% 12.86% 2024-04-19
KIM Kimco Realty 17.93 0.20 1.13% -5.81% 2024-04-19
MAA Mid-America Apartment Communities 125.73 1.19 0.96% -15.82% 2024-04-19
O Realty Income 52.76 0.77 1.48% -14.82% 2024-04-19
PLD ProLogis 103.61 -1.10 -1.05% -15.94% 2024-04-19
PSA Public Storage 260.14 -0.16 -0.06% -9.56% 2024-04-19
SKT Tanger Factory Outlet Centers 27.08 -0.77 -2.76% 42.23% 2024-04-19
SLG SL Green Realty 49.65 1.40 2.89% 99.56% 2024-04-19
SPG Simon Property 141.07 0.85 0.61% 27.35% 2024-04-19
UDR UDR 36.22 0.42 1.17% -13.00% 2024-04-19
VNO Vornado Realty 26.11 0.29 1.10% 70.21% 2024-04-19
VTR Ventas 43.11 0.45 1.04% -3.30% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19

Fiyat Gün Yıl Tarih
MID US400 2843 16.86 0.60% 13.70% 2024-04-19