MAT

22.21

Günlük Değişim:

0.50%

Yıllık:

160.38%

Fiyat Gün Yıl
Activision Blizzard 93.40 3.34 3.71% 27.77%
Brunswick 113.68 1.16 1.03% 148.86%
Carnival 26.02 -0.50 -1.89% 92.31%
Cinemark 20.78 -0.37 -1.75% 52.96%
Coty 9.83 -0.18 -1.80% 101.13%
Walt Disney 181.41 -0.27 -0.15% 71.84%
BRP 109.93 -1.26 -1.13% 210.36%
Electronic Arts EA 141.11 3.25 2.36% 20.81%
Estée Lauder 298.72 4.51 1.53% 73.74%
Callaway Golf 30.86 2.06 7.14% 128.09%
Cedar Fair 49.65 -0.04 -0.08% 85.54%
Glu Mobile 12.50 0.01 0.08% 58.03%
Hasbro 98.88 -0.40 -0.40% 44.60%
Harley Davidson 48.36 -0.94 -1.91% 136.59%
MarineMax 61.00 -0.37 -0.60% 318.67%
Imax USA 20.23 -0.42 -2.03% 71.59%
Inter Parfums 74.48 0.27 0.36% 71.10%
JAKKS Pacific 8.97 -0.22 -2.39% 1,163.38%
Las Vegas Sands 57.80 -1.66 -2.79% 22.10%
Mattel 22.21 0.11 0.50% 160.38%
Malibu Boats 81.71 -0.02 -0.02% 117.55%
Medifast 263.72 12.64 5.02% 187.18%
MGM Resorts International 40.22 -1.47 -3.51% 169.21%
Vail Resorts 312.11 -1.88 -0.60% 81.98%
Nu Skin Enterprises 57.16 3.81 7.14% 63.97%
Prestige Brands 45.57 1.31 2.95% 15.22%
Polaris Industries 141.90 0.67 0.47% 108.19%
Royal Caribbean Cruises 80.43 -2.53 -3.05% 111.49%
Restoration Hardware 677.79 0.56 0.08% 347.33%
Sally Beauty 23.76 3.49 17.22% 140.24%
SeaWorld Entertainment 53.21 -0.44 -0.82% 280.62%
Swiss Exchange 42.97 -0.35 -0.81% 125.80%
Thor Industries 144.12 -1.91 -1.30% 109.26%
Spin Master Corp 46.75 4.24 9.97% 163.38%
Take Two Interactive Software 168.44 1.12 0.67% 30.80%
Ubisoft Entertainment SA 60.64 -0.56 -0.92% -16.50%
Vista Outdoor 34.11 -1.29 -3.64% 384.52%
Winnebago Industries 82.65 0.05 0.06% 75.55%
Weight Watchers International 31.90 4.32 15.65% 30.45%
World Wrestling Entertainment 54.77 0.56 1.03% 25.02%
Wynn Resorts 123.44 -4.37 -3.42% 55.08%
Zynga 10.71 0.58 5.72% 40.18%

Fiyat Gün Yıl
NASDAQ 13594 11.76 0.09% 51.39%
S&P MidCap 400 2724 -2.17 -0.08% 68.17%
S&P 500 4182 14.51 0.35% 45.15%
NASDAQ 100 13580 78.61 0.58% 49.21%