MAT

15.47

Günlük Değişim:

2.86%

Yıllık:

31.77%

Fiyat Gün Yıl
Activision Blizzard 75.92 -0.89 -1.16% 41.30%
Brunswick 77.24 3.20 4.32% 30.12%
Carnival 18.18 0.81 4.66% -59.15%
Cinemark 15.66 0.97 6.60% -52.86%
Coty 6.80 0.82 13.55% -40.74%
Walt Disney 145.98 4.91 3.48% -2.48%
BRP 68.50 3.31 5.08% 9.67%
Electronic Arts EA 121.86 -0.01 -0.01% 22.10%
Estée Lauder 239.70 -0.86 -0.36% 23.11%
Callaway Golf 19.37 0.61 3.25% -7.19%
Cedar Fair 34.98 0.64 1.71% -36.85%
Glu Mobile 9.53 -0.10 -1.04% 79.47%
Hasbro 92.62 -0.40 -0.43% -6.62%
Harley Davidson 39.78 2.61 7.02% 7.14%
MarineMax 33.77 1.24 3.81% 104.30%
Imax USA 15.48 0.42 2.78% -28.00%
Inter Parfums 53.57 0.57 1.08% -22.42%
JAKKS Pacific 5.29 0.30 6.01% 434.34%
Las Vegas Sands 56.69 0.79 1.41% -10.60%
Mattel 15.47 0.43 2.86% 31.77%
Malibu Boats 60.40 2.99 5.21% 53.07%
Medifast 191.90 13.03 7.28% 120.75%
MGM Resorts International 26.15 -0.06 -0.23% -18.41%
Vail Resorts 275.86 3.45 1.27% 15.88%
Nu Skin Enterprises 51.92 0.95 1.86% 34.75%
Prestige Brands 35.86 -0.27 -0.75% -4.88%
Polaris Industries 94.79 2.88 3.13% -5.30%
Royal Caribbean Cruises 75.78 3.20 4.41% -36.54%
Restoration Hardware 440.68 1.76 0.40% 118.01%
Sally Beauty 11.78 0.98 9.07% -35.56%
SeaWorld Entertainment 28.03 1.37 5.13% -6.38%
Swiss Exchange 32.46 2.57 8.60% -27.79%
Thor Industries 97.26 4.02 4.31% 47.83%
Spin Master Corp 29.81 -0.11 -0.37% -24.03%
Take Two Interactive Software 171.19 1.14 0.67% 43.42%
Ubisoft Entertainment SA 78.58 0.18 0.23% 46.99%
Vista Outdoor 21.47 0.45 2.14% 143.70%
Winnebago Industries 53.13 2.89 5.75% 7.53%
Weight Watchers International 29.57 2.13 7.76% 5.01%
World Wrestling Entertainment 41.30 0.33 0.81% -31.75%
Wynn Resorts 95.48 0.19 0.20% -22.98%
Zynga 8.22 -0.13 -1.56% 30.89%

Fiyat Gün Yıl
NASDAQ 11880 25.66 0.22% 37.63%
NASDAQ 100 11958 -0.50 -0.004% 42.90%
S&P 500 3601 20.05 0.56% 14.91%
S&P MidCap 400 2181 33.99 1.58% 8.55%