Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Middleby - Hisse Senedi Fiyatı
Grafik
Quotes
MIDD
169.38
Günlük Değişim:
4.75
2.89%
Yıllık:
227.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,396.00
-10.00
-0.71%
78.84%
2021-04-19
AGCO
AGCO
151.88
0.87
0.58%
208.51%
2021-04-16
AIMC
Altra Industrial Motion
62.95
0.19
0.30%
232.01%
2021-04-16
ALSN
Allison Transmission
44.80
-0.41
-0.91%
29.29%
2021-04-16
AOS
A.O. Smith
68.23
0.67
0.99%
66.09%
2021-04-16
ASTE
Astec Industries
77.30
2.09
2.78%
102.36%
2021-04-16
ATU
Actuant
26.48
-0.08
-0.30%
61.27%
2021-04-16
CAT
Caterpillar
233.36
0.84
0.36%
100.65%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CMI
Cummins
264.35
2.39
0.91%
77.20%
2021-04-16
CSL
Carlisle Companies
175.11
3.33
1.94%
40.92%
2021-04-16
DE
Deere & Company
383.07
0.93
0.24%
176.66%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
ELUXB
Electrolux
251.30
0.30
0.12%
92.05%
2021-04-19
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GGG
Graco
75.13
0.63
0.85%
60.74%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
KMT
Kennametal
42.25
0.29
0.69%
89.97%
2021-04-16
LECO
Lincoln Electric
123.76
0.70
0.57%
63.40%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MIDD
Middleby
169.38
4.75
2.89%
227.75%
2021-04-16
MTW
Manitowoc
21.20
-0.14
-0.66%
153.59%
2021-04-16
NDSN
Nordson
206.22
1.63
0.80%
35.24%
2021-04-16
OSK
Oshkosh
121.02
0.19
0.16%
89.54%
2021-04-16
PCAR
PACCAR
94.92
-0.11
-0.12%
40.31%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
RXN
Rexnord
49.10
0.09
0.18%
90.68%
2021-04-16
SIE
Siemens
144.76
-1.20
-0.82%
78.85%
2021-04-19
SNHY
Helios Technologies Inc.
70.54
-0.30
-0.42%
112.92%
2021-04-16
SXI
Standex Intl
96.11
0.36
0.38%
110.44%
2021-04-16
TEX
Terex
46.81
1.03
2.25%
225.52%
2021-04-16
TITN
Titan Machinery
26.25
-0.10
-0.38%
192.32%
2021-04-16
TNC
Tennant
80.79
-0.37
-0.46%
29.37%
2021-04-16
URI
United Rentals
328.14
2.75
0.85%
212.37%
2021-04-16
WHR
Whirlpool
234.81
3.92
1.70%
122.93%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
WTS
Watts Water Technologies
120.54
0.71
0.59%
48.89%
2021-04-16
WWD
Woodward
123.67
0.89
0.72%
114.67%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
MIDD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20228
0.0041
0.34%
GBPUSD
1.38759
0.0037
0.27%
AUDUSD
0.77762
0.0042
0.55%
NZDUSD
0.71886
0.0045
0.63%
USDJPY
108.09
0.6950
-0.64%
USDCNY
6.50821
0.0190
-0.29%
USDCHF
0.91490
0.0049
-0.53%
USDCAD
1.24839
0.0023
-0.18%
USDMXN
19.8487
0.0549
-0.28%
USDINR
74.8625
0.3325
0.45%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0493
0.2468
0.33%
DXY
91.196
0.3598
-0.39%
BTCUSD
56,867.68
3,165
-5.27%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,108
93
-0.27%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,024
5
0.07%
DAX
15,443
16
-0.11%
CAC 40
6,300
13
0.20%
FTSE MIB
24,646
98
-0.40%
IBEX 35
8,643
30
0.35%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,848
985
-2.02%
MOEX
3,600
1
0.04%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9800
0.15
-0.24%
Brent
66.5800
0.19
-0.28%
Natural gas
2.7130
0.03
1.23%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8895
0.01
-0.33%
Gold
1,786.90
10.59
0.60%
Silver
26.093
0.14
0.53%
Copper
4.2725
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.7500
11.50
0.80%
Wheat
658.0000
5.50
0.84%
Coffee
129.90
0.75
0.58%
Cotton
85.00
1.29
1.54%
Rice
12.9400
0.06
0.47%
[+]
Gerçek
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7500
0.015
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]