Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Middleby - Hisse Senedi Fiyatı
Grafik
Quotes
MIDD
138.83
Günlük Değişim:
4.87
3.64%
Yıllık:
23.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
87,000.00
0
0%
39.42%
2021-01-20
066570
Lg Electronics
148,000.00
0
0%
107.87%
2021-01-20
6752
Panasonic
1,322.50
13.00
0.99%
18.77%
2021-01-20
AGCO
AGCO
115.91
1.78
1.56%
58.56%
2021-01-19
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
ALSN
Allison Transmission
41.62
0.78
1.91%
-12.47%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
ASTE
Astec Industries
66.87
-0.19
-0.28%
56.49%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CMI
Cummins
238.36
1.12
0.47%
39.33%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
ELUXB
Electrolux
199.35
3.30
1.68%
-17.52%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MTW
Manitowoc
15.94
1.07
7.20%
2.18%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
OSK
Oshkosh
95.56
1.55
1.65%
5.71%
2021-01-19
PCAR
PACCAR
89.21
1.05
1.19%
15.05%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
SXI
Standex Intl
86.25
1.25
1.47%
10.83%
2021-01-19
TEX
Terex
38.45
0.94
2.51%
42.20%
2021-01-19
TITN
Titan Machinery
23.15
0.87
3.90%
71.99%
2021-01-19
TNC
Tennant
73.00
0.13
0.18%
-11.90%
2021-01-19
URI
United Rentals
260.83
5.69
2.23%
68.29%
2021-01-19
WHR
Whirlpool
198.71
4.17
2.14%
31.25%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
WWD
Woodward
123.98
1.21
0.99%
0.23%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
MIDD:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21403
0.0003
0.03%
GBPUSD
1.36473
0.0004
0.03%
AUDUSD
0.77145
0.0005
0.06%
NZDUSD
0.71250
0.0002
-0.02%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.46855
0.0095
-0.15%
USDCHF
0.88787
0.0004
-0.04%
USDCAD
1.27156
0.0008
-0.07%
USDMXN
19.6435
0.0016
-0.01%
USDINR
73.1300
0.0600
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7230
0.0676
0.09%
DXY
90.393
0.1050
-0.12%
BTCUSD
35,087.72
830
-2.31%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,890
59
0.19%
S&P 500
3,798.10
1
-0.02%
NASDAQ 100
13,035
38
0.30%
NIKKEI 225
28,440
193
-0.68%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,774
32
0.47%
SHANGHAI
3,566
0
0.00%
SENSEX
49,556
158
0.32%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2500
0.35
0.63%
Natural gas
2.5520
0.01
0.24%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.35
10.01
0.54%
Silver
25.435
0.25
0.97%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.50
-1.62%
Wheat
666.5000
5.75
-0.86%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]