Middleby - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Allison Transmission 88.25 0.52 0.59% 5.18% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Astec Industries 43.19 0.29 0.66% 35.89% 2025-08-08
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Carlisle Companies 366.36 -0.21 -0.06% -4.58% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Standex Intl 185.99 -1.68 -0.90% 12.04% 2025-08-11
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
Tennant 80.36 0.06 0.07% -11.57% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Fiyat Gün Yıl Tarih
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11