MMP

48.06

Günlük Değişim:

0.08%

Yıllık:

12.90%

Fiyat Gün Yıl
Altagas 23.41 0.17 0.73% 44.15%
Antero Midstream Partners 9.19 0.15 1.60% 124.02%
Atmos Energy 102.42 -1.13 -1.09% 6.35%
Crestwood Equity Partners 30.24 -0.42 -1.37% 150.98%
Enbridge 49.00 1.02 2.13% 13.24%
Enable Midstream Partners 7.69 0.12 1.59% 92.73%
EnLink Midstream 4.47 -0.10 -2.19% 181.13%
Enterprise Products Partners 23.35 0.19 0.82% 38.91%
Equitrans Midstream Corp 8.03 0.26 3.35% -0.37%
Genesis Energy 9.28 -0.09 -0.96% 85.60%
Holly Energy Partners 20.31 -0.42 -2.03% 41.24%
HollyFrontier 34.68 -1.54 -4.25% 15.22%
Inter Pipeline 17.91 0.12 0.67% 59.77%
Kinder Morgan 17.54 0.37 2.13% 19.12%
Magellan Midstream Partners 48.06 0.04 0.08% 12.90%
MPLX 28.64 0.49 1.74% 67.49%
Marathon Oil 11.70 0.38 3.36% 108.93%
Ngl Energy Partners 2.12 -0.03 -1.40% -63.13%
NuStar Energy 18.66 -0.34 -1.79% 63.25%
One Gas 77.85 -1.93 -2.42% 1.75%
ONEOK 53.25 0.67 1.27% 85.86%
Plains All American Pipeline 9.14 0.03 0.33% 17.94%
Plains GP 9.45 -0.03 -0.32% 16.38%
Phillips 66 85.04 2.01 2.42% 18.26%
Phillips 66 Partners 33.90 -0.31 -0.91% -19.53%
Shell Midstream Partners 14.94 0.39 2.68% 15.81%
Sunoco 36.64 0.48 1.33% 55.91%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 36.43 0.95 2.68% 192.61%
TransCanada 61.60 0.55 0.90% -7.76%
Valero Energy 80.06 1.90 2.43% 31.44%
Western Gas Partners 20.43 0.40 2.00% 177.58%
Williams Companies 24.92 0.34 1.38% 33.91%