Fiyat Gün Yıl Tarih
6857 Advantest 6,547.00 -139.00 -2.08% 126.54% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DAKT Daktronics 9.33 0.07 0.76% 90.02% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
FARO Faro Technologies 20.33 0.22 1.09% -11.38% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
OSIS Osi Systems 132.08 1.38 1.06% 34.46% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TDY Teledyne Technologies 414.68 -0.44 -0.11% -0.85% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TER Teradyne 102.86 -0.20 -0.19% -3.42% 2024-03-18
VPG Vishay Precision 33.14 -0.33 -0.99% -17.56% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18