Fiyat Gün Yıl Tarih
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
BMI Badger Meter 161.00 3.50 2.22% 35.60% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DAKT Daktronics 9.83 0.26 2.72% 84.77% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
FARO Faro Technologies 21.61 0.74 3.55% -7.69% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
OSIS Osi Systems 141.44 1.60 1.14% 40.32% 2024-03-27
PAR Par Technology 45.08 2.36 5.52% 44.63% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TER Teradyne 111.54 3.40 3.14% 7.03% 2024-03-27
VPG Vishay Precision 34.82 1.00 2.96% -12.47% 2024-03-27

Fiyat Gün Yıl Tarih
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27