National Retail Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 67.08 1.45 2.21% 13.92% 2025-07-23
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
CVS Health 61.87 0.79 1.29% 5.83% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
Brinker International 161.30 -1.39 -0.85% 142.56% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Federal Realty Investment 95.20 -0.84 -0.87% -11.01% 2025-07-23
Getty Realty 27.28 0.33 1.22% -12.65% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.02 -0.05 -0.23% 3.16% 2025-07-23
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
Ventas 67.26 0.15 0.22% 25.64% 2025-07-23
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3214 21.77 0.68% 7.18% 2025-07-23