Advance Auto Parts
|
49.47 |
|
3.01 |
6.48% |
-17.00% |
2025-07-01 |
Agree Realty
|
72.06 |
|
-0.76 |
-1.04% |
16.41% |
2025-07-02 |
Brixmor Property
|
25.86 |
|
-0.17 |
-0.65% |
13.77% |
2025-07-02 |
Boston Properties
|
68.27 |
|
0.15 |
0.22% |
11.04% |
2025-07-02 |
Cinemark
|
30.18 |
|
0.08 |
0.27% |
41.29% |
2025-07-02 |
CubeSmart
|
43.02 |
|
0.41 |
0.96% |
-2.78% |
2025-07-02 |
CVS Health
|
66.60 |
|
-2.98 |
-4.28% |
17.61% |
2025-07-02 |
Dollar General
|
115.46 |
|
0.16 |
0.14% |
-7.95% |
2025-07-02 |
Dick's Sporting Goods
|
206.44 |
|
0.50 |
0.24% |
3.15% |
2025-07-02 |
Healthpeak Properties Inc
|
18.31 |
|
0.43 |
2.40% |
-6.01% |
2025-07-02 |
DiamondRock Hospitality
|
7.98 |
|
0.11 |
1.40% |
-3.27% |
2025-07-02 |
Brinker International
|
181.73 |
|
-2.29 |
-1.24% |
157.41% |
2025-07-02 |
Equity Lifestyle Properties
|
61.64 |
|
-0.19 |
-0.31% |
-3.08% |
2025-07-02 |
EPR Properties
|
59.02 |
|
0.57 |
0.98% |
42.29% |
2025-07-02 |
Extra Space Storage
|
151.78 |
|
1.28 |
0.85% |
-1.57% |
2025-07-02 |
Federal Realty Investment
|
94.92 |
|
0.71 |
0.75% |
-5.69% |
2025-07-02 |
Getty Realty
|
27.95 |
|
-0.06 |
-0.21% |
4.64% |
2025-07-02 |
Highwoods Properties
|
31.11 |
|
-0.15 |
-0.48% |
17.18% |
2025-07-02 |
Kimco Realty
|
21.44 |
|
0.26 |
1.23% |
11.26% |
2025-07-02 |
Kite Realty
|
22.85 |
|
0.18 |
0.79% |
3.11% |
2025-07-02 |
Lexington Realty
|
8.40 |
|
0.05 |
0.60% |
-10.45% |
2025-07-02 |
National Retail Properties
|
43.68 |
|
0.12 |
0.28% |
3.46% |
2025-07-02 |
Realty Income
|
382.80 |
|
-17.70 |
-4.42% |
629.84% |
2025-07-03 |
COPT Defense Properties
|
28.17 |
|
0.16 |
0.57% |
11.04% |
2025-07-02 |
Omega Healthcare Investors
|
36.49 |
|
-0.18 |
-0.49% |
7.99% |
2025-07-02 |
Pebblebrook Hotel
|
10.53 |
|
0.20 |
1.94% |
-19.37% |
2025-07-02 |
Public Storage
|
297.10 |
|
-0.99 |
-0.33% |
3.40% |
2025-07-02 |
Sun Communities
|
128.50 |
|
0.78 |
0.61% |
9.15% |
2025-07-02 |
Ventas
|
62.93 |
|
0.06 |
0.10% |
21.44% |
2025-07-02 |
Welltower
|
150.71 |
|
-0.89 |
-0.59% |
43.06% |
2025-07-02 |
W. P. Carey
|
63.32 |
|
0.33 |
0.52% |
15.36% |
2025-07-02 |