National Retail Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
46.87
Günlük Değişim
0.64%
Yıllık
-0.68%

Fiyat Gün Yıl
Advance Auto Parts 193.52 -0.77 -0.40% -7.29%
Agree Realty 77.94 0.47 0.61% 5.42%
Allied Properties REIT 32.69 -0.54 -1.63% -25.57%
Brixmor Property 22.70 0.03 0.13% -2.32%
Boston Properties 86.04 -0.64 -0.74% -26.00%
Cinemark 16.81 -0.49 -2.81% 13.01%
CubeSmart 48.52 0.42 0.87% -2.92%
CVS Health 103.94 1.94 1.90% 24.87%
Denny's 9.57 -0.16 -1.64% -39.43%
Dollar General 254.77 -0.53 -0.21% 6.95%
DineEquity 71.81 -0.58 -0.79% -4.16%
Dick's Sporting Goods 97.89 -3.77 -3.71% -10.05%
Physicians Realty 17.63 0.03 0.17% -3.29%
Duke Realty 62.51 0.47 0.76% 24.35%
DiamondRock Hospitality 9.27 0.02 0.16% 5.52%
Brinker International 28.76 -0.77 -2.61% -46.31%
Equity Lifestyle Properties 74.34 -0.20 -0.27% -8.46%
EPR Properties 52.96 0.05 0.09% 4.53%
Equity Commonwealth 26.78 -0.18 -0.65% 2.27%
Extra Space Storage 201.61 1.25 0.62% 16.10%
Federal Realty Investment 107.22 0.10 0.09% -10.42%
Getty Realty 29.16 0.15 0.52% -7.69%
Healthpeak Properties, Inc. 27.50 0.28 1.03% -22.25%
Highwoods Properties 33.32 -0.31 -0.92% -27.44%
Healthcare Realty Trust Inc 25.95 0.60 2.37% 8.23%
Kimco Realty 21.99 0.12 0.53% 1.17%
Kite Realty 20.33 0.01 0.05% 2.88%
Lexington Realty 10.80 0.05 0.47% -18.12%
National Retail Properties 46.87 0.30 0.64% -0.68%
Realty Income 73.52 0.26 0.35% 4.89%
Orate Office Properties 27.10 0.17 0.63% -3.59%
Omega Healthcare Investors 33.04 0.14 0.43% -5.30%
Pebblebrook Hotel 18.88 -0.07 -0.34% -13.46%
Public Storage 341.67 5.96 1.77% 9.86%
Retail Opportunity Investments 17.28 -0.08 -0.43% -2.12%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
Diversified Healhcare Trust 1.86 -0.03 -1.59% -51.56%
Spirit Realty Capital Inc 42.90 0.18 0.42% -14.13%
Sun Communities 164.69 0.68 0.41% -14.90%
Ventas 50.32 0.65 1.30% -11.46%
Welltower Inc 82.58 0.98 1.20% -2.89%
W. P. Carey 86.11 0.80 0.94% 11.83%

Fiyat Gün Yıl
US400 2496 -24.04 -0.95% -8.21%