NNN

49.02

Günlük Değişim:

-1.82%

Yıllık:

30.88%

Fiyat Gün Yıl
Advance Auto Parts 199.80 1.31 0.66% 40.05%
Agree Realty 70.69 -1.46 -2.02% 1.00%
Allied Properties REIT 45.79 -0.02 -0.04% 7.11%
Brixmor Property 23.66 -0.23 -0.96% 70.22%
Boston Properties 121.68 -2.35 -1.89% 22.70%
Cinemark 21.85 -0.28 -1.26% 43.18%
CubeSmart 46.48 -0.23 -0.49% 63.09%
CVS Health 85.32 0.71 0.84% 30.10%
Denny's 17.30 -0.03 -0.17% 47.49%
Dollar General 212.11 2.56 1.22% 11.12%
DineEquity 92.16 0.79 0.86% 90.02%
Dick's Sporting Goods 94.58 -3.73 -3.79% 133.13%
Physicians Realty 19.37 -0.17 -0.87% 3.64%
Duke Realty 49.12 -0.38 -0.77% 33.08%
DiamondRock Hospitality 10.40 0.04 0.39% 59.02%
Brinker International 57.97 -1.59 -2.67% 110.04%
Equity Lifestyle Properties 75.68 -0.84 -1.10% 14.19%
EPR Properties 53.04 -0.64 -1.19% 39.62%
Equity Commonwealth 28.10 -0.02 -0.07% -7.29%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Federal Realty Investment 123.23 -0.11 -0.09% 33.45%
Getty Realty 33.82 -0.23 -0.67% 8.36%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Highwoods Properties 48.04 -0.56 -1.15% 16.35%
Healthcare Realty 31.94 -0.33 -1.02% -1.15%
Healthcare Of America 29.23 -0.28 -0.95% 13.45%
Kimco Realty 21.41 -0.30 -1.38% 51.52%
Kite Realty 23.01 -0.03 -0.13% 83.49%
Lexington Realty 12.92 -0.08 -0.62% 17.56%
National Retail Properties 49.02 -0.91 -1.82% 30.88%
Realty Income 69.71 -0.89 -1.26% 10.37%
Orate Office Properties 29.77 -0.11 -0.37% 19.51%
Omega Healthcare Investors 37.23 -0.56 -1.48% 21.87%
Pebblebrook Hotel 24.33 -0.05 -0.21% 59.23%
Public Storage 293.58 -0.97 -0.33% 47.63%
Retail Opportunity Investments 18.50 -0.09 -0.48% 53.53%
Retail Properties Of America 12.48 -0.03 -0.24% 77.15%
Sabra Health Care Reit 18.10 -0.14 -0.77% 15.51%
Diversified Healhcare Trust 4.13 0.08 1.98% -7.81%
Spirit Realty Capital Inc 49.72 -0.68 -1.35% 30.64%
Sun Communities 175.71 -1.74 -0.98% 18.93%
VEREIT 48.36 -0.59 -1.21% 567.96%
Ventas 58.78 -0.16 -0.27% 43.30%
Welltower Inc 82.00 0.79 0.97% 42.26%
W. P. Carey 77.50 -0.22 -0.28% 4.41%
Weingarten Realty Investors 32.83 -0.41 -1.23% 58.98%

Fiyat Gün Yıl
US400 2719 -6.99 -0.26% 49.14%