Northwestern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
57.55
Günlük Değişim
0.37 0.64%
Aylık
2.23%
Yıllık
20.14%
Q2 Tahmin
54.93


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.93% 2025-04-15
Acea 18.77 0.04 0.21% 21.80% 2025-04-15
Ameren 99.66 0.80 0.81% 39.04% 2025-04-15
Allete 65.00 -0.07 -0.11% 12.50% 2025-04-15
Acciona Energia 15.95 0.27 1.72% -20.05% 2025-04-15
Avista 41.75 0.46 1.11% 23.37% 2025-04-15
American Water Works 148.61 -0.21 -0.14% 27.85% 2025-04-15
Black Hills 60.39 0.54 0.89% 16.13% 2025-04-15
Constellation Energy 209.61 2.93 1.42% 12.99% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 73.19 -0.29 -0.39% 27.07% 2025-04-15
CenterPoint Energy 37.37 0.18 0.48% 36.41% 2025-04-15
Chesapeake Utilities 135.13 0.90 0.67% 34.46% 2025-04-15
Dominion Resources 54.26 0.17 0.31% 13.09% 2025-04-15
DTE Energy 133.87 0.75 0.57% 26.80% 2025-04-15
Duke Energy 121.54 1.07 0.89% 28.95% 2025-04-15
Consolidated Edison 112.50 0.39 0.35% 26.08% 2025-04-15
Edison International 57.40 0.22 0.38% -15.54% 2025-04-15
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 17.43 0.47 2.74% -26.66% 2025-04-15
Eversource Energy 58.73 0.28 0.48% 2.61% 2025-04-15
Entergy 83.96 1.41 1.70% 64.13% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Thessaloniki Water and Sewage 3.24 0.06 1.89% 1.25% 2025-04-15
FirstEnergy 41.42 0.37 0.90% 10.79% 2025-04-15
First Solar 129.92 -1.34 -1.02% -24.95% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hawaiian Electric Industries 10.17 0.12 1.19% -4.60% 2025-04-15
Hera 3.95 0.09 2.22% 26.67% 2025-04-15
IdaCorp 120.40 1.12 0.93% 33.42% 2025-04-15
Italgas 6.76 0.07 1.08% 35.02% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
MDU Resources 16.81 0.14 0.84% -29.46% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
NextEra Energy 68.30 0.65 0.96% 10.79% 2025-04-15
XPLR Infrastructure 8.99 0.02 0.22% -66.79% 2025-04-15
NiSource 39.57 0.36 0.91% 47.40% 2025-04-15
NRG Energy 97.55 1.82 1.90% 30.75% 2025-04-15
Northwestern 57.55 0.37 0.64% 20.14% 2025-04-15
Northwest Natural Gas 42.44 0.43 1.01% 18.77% 2025-04-15
OGE Energy 44.95 0.19 0.41% 36.78% 2025-04-15
One Gas 76.18 0.07 0.09% 22.93% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 11.29% 2025-04-15
Otter Tail 80.36 0.38 0.48% -3.20% 2025-04-15
PannErgy 1,435.00 -10.00 -0.69% 9.54% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.88 0.24 0.28% 28.54% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 46.71% 2025-04-15
Pinnacle West Capital 94.69 1.11 1.19% 31.46% 2025-04-15
Portland General Electric 43.55 0.30 0.69% 6.56% 2025-04-15
PPL 35.63 0.21 0.59% 34.89% 2025-04-15
Solaria Energia Y 6.66 0.09 1.40% -31.74% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.54 0.40 0.44% 33.81% 2025-04-15
Sempra Energy 70.08 0.38 0.55% 3.01% 2025-04-15
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 108.59 0.18 0.16% 37.59% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.12 0.46 0.65% 33.70% 2025-04-15

Fiyat Gün Yıl Tarih
US2000 1890 8.87 0.47% -3.95% 2025-04-15
US400 2765 9.97 0.36% -3.16% 2025-04-15