Northwestern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.20
Günlük Değişim
-0.27 -0.51%
Aylık
-0.72%
Yıllık
7.08%
Q3 Tahmin
50.80

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.75 -0.31 -1.55% 30.02% 2025-07-07
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.10 -0.16 -0.72% 17.55% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 315.83 3.95 1.27% 46.46% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.54 -0.32 -0.56% 14.83% 2025-07-07
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 117.00 -0.31 -0.26% 16.34% 2025-07-07
Consolidated Edison 99.66 -0.65 -0.65% 12.64% 2025-07-07
Edison International 50.75 -1.80 -3.43% -29.04% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.55 -0.43 -2.27% -21.13% 2025-07-07
Eversource Energy 64.39 -0.16 -0.25% 12.38% 2025-07-07
Entergy 81.52 -0.40 -0.49% 55.88% 2025-07-07
Evergy 69.57 -0.61 -0.87% 31.49% 2025-07-07
Thessaloniki Water and Sewage 3.24 -0.02 -0.61% 1.57% 2025-07-07
FirstEnergy 39.74 -0.14 -0.35% 2.97% 2025-07-07
First Solar 177.81 -7.22 -3.90% -21.71% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.91 -0.04 -1.11% 19.62% 2025-07-07
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Italgas 6.96 -0.10 -1.35% 49.57% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
NextEra Energy 74.62 0.74 1.00% 3.48% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
Northwestern 52.20 -0.27 -0.51% 7.08% 2025-07-07
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
Otter Tail 79.34 -0.35 -0.44% -7.64% 2025-07-07
PannErgy 1,470.00 -5.00 -0.34% 4.63% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
Solaria Energia Y 10.15 -0.30 -2.87% -10.65% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.52 0.01 0.01% 17.57% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2218 -31.04 -1.38% 8.80% 2025-07-07
US400 3151 -40.41 -1.27% 8.44% 2025-07-07