Northwestern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
58.29
Günlük Değişim
0.09 0.15%
Aylık
6.52%
Yıllık
13.96%
Q2 Tahmin
56.98


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Allete 65.45 -0.02 -0.03% 3.87% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.73 -0.13 -0.10% 21.12% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Thessaloniki Water and Sewage 3.24 -0.04 -1.22% 1.89% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
First Solar 127.13 -3.41 -2.61% -34.36% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hawaiian Electric Industries 10.37 0.16 1.52% 2.62% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.37 -1.17 -1.00% 21.05% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
MDU Resources 17.43 -0.09 -0.51% -31.46% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Northwestern 58.29 0.09 0.15% 13.96% 2025-05-05
Northwest Natural Gas 43.58 0.38 0.88% 15.11% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.22 -0.22 -0.28% 20.17% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.24 0.22 0.27% -10.39% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.74 -0.82 -1.53% 37.95% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.35 0.59 1.41% -4.40% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Aqua America 40.88 0.17 0.42% 6.74% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Fiyat Gün Yıl Tarih
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05