Northwestern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.62
Günlük Değişim
0.51 0.98%
Aylık
2.83%
Yıllık
-1.22%
Q3 Tahmin
51.26

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -10.84% 2025-07-28
Acea 20.28 -0.06 -0.30% 22.91% 2025-07-28
Ameren 99.21 -0.89 -0.89% 26.75% 2025-07-28
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Acciona Energia 24.22 -0.14 -0.57% 27.88% 2025-07-28
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.17 -0.58 -0.99% 9.88% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 118.49 -1.44 -1.20% 9.15% 2025-07-28
Consolidated Edison 101.34 -0.92 -0.90% 5.08% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.22 -0.18 -0.93% -21.81% 2025-07-28
Eversource Energy 65.75 -0.87 -1.31% 1.87% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Evergy 69.26 -0.54 -0.77% 22.11% 2025-07-28
Thessaloniki Water and Sewage 4.20 0.20 5.00% 26.13% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 182.96 -2.36 -1.27% -16.99% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.87 -0.03 -0.74% 12.33% 2025-07-28
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
Italgas 7.23 0.01 0.07% 47.25% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
MDU Resources 17.04 0.02 0.12% -37.31% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Northwestern 52.62 0.51 0.98% -1.22% 2025-07-25
Northwest Natural Gas 40.84 -0.02 -0.05% 0.32% 2025-07-28
OGE Energy 44.60 -0.26 -0.59% 16.35% 2025-07-28
One Gas 72.79 -0.14 -0.19% 3.26% 2025-07-28
Ormat Technologies 30,250.00 510.00 1.71% 8.04% 2025-07-27
Otter Tail 78.49 0.57 0.73% -21.88% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-28
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.13 -0.28 -0.66% -13.28% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Solaria Energia Y 10.80 -0.14 -1.30% -3.33% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.63 -0.72 -0.76% 15.14% 2025-07-28
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Aqua America 36.47 -0.63 -1.70% -10.42% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Fiyat Gün Yıl Tarih
US2000 2260 -1.27 -0.06% 1.09% 2025-07-28
US400 3216 -2.62 -0.08% 4.76% 2025-07-28