Natwest - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
482.00
Günlük Değişim
6.20 1.30%
Aylık
6.52%
Yıllık
58.03%
Q2 Tahmin
475.35


Fiyat Chg Gün Yıl Tarih
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.65 0.15 0.88% 11.00% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.39 0.17 1.35% 25.86% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
BNP Paribas 76.31 -0.06 -0.07% 11.84% 2025-05-05
CaixaBank 6.87 -0.01 -0.09% 41.24% 2025-05-05
Danske Bank 240.50 -2.90 -1.19% 20.79% 2025-05-05
Deutsche Boerse 291.60 2.20 0.76% 58.26% 2025-05-05
Deutsche Bank 23.78 0.28 1.17% 52.38% 2025-05-05
DNB 262.50 0.90 0.34% 29.82% 2025-05-05
Erste Bank 63.42 4.57 7.77% 41.18% 2025-05-05
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.78 0.03 0.58% 34.21% 2025-05-05
KBC Groep 82.16 -0.40 -0.48% 17.14% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.38 0.17 0.91% 34.32% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Raiffeisen Bank International 24.22 0.28 1.15% 43.28% 2025-05-05
Banco Sabadell 2.55 0.02 0.59% 34.69% 2025-05-05
Banco Santander 6.34 0.001 0.02% 38.67% 2025-05-05
Skandinaviska Enskilda Banken 154.10 0.50 0.33% 2.87% 2025-05-05
Svenska Handelsbanken 126.55 -0.05 -0.04% 29.40% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.50 -0.40 -0.17% 11.19% 2025-05-05
UBS 25.49 0.20 0.79% 2.37% 2025-05-05
UniCredit 52.19 -0.43 -0.82% 49.80% 2025-05-05

Fiyat Gün Yıl Tarih
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.29 0.05% 5.61% 2025-05-05