Natwest - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ABN Amro 25.27 -0.21 -0.82% 65.49% 2025-07-31
Credit Agricole 16.15 -0.26 -1.55% 15.60% 2025-07-31
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 371.30 -3.70 -0.99% 66.58% 2025-07-31
Banco Bilbao Vizcaya Argentaria 14.64 1.08 7.96% 58.96% 2025-07-31
Bank of Georgia Group 7,615.00 -125.00 -1.62% 73.66% 2025-07-31
BNP Paribas 80.06 0.99 1.25% 30.26% 2025-07-31
CaixaBank 8.25 0.004 0.05% 59.14% 2025-07-31
Danske Bank 261.50 0.60 0.23% 23.93% 2025-07-30
Deutsche Boerse 254.10 1.40 0.55% 36.06% 2025-07-31
Deutsche Bank 28.99 -0.12 -0.40% 107.12% 2025-07-31
DNB 262.30 1.40 0.54% 17.31% 2025-07-31
Erste Bank 79.65 1.05 1.34% 65.66% 2025-07-30
Societe Generale 55.96 3.60 6.88% 156.34% 2025-07-31
HSBC Holdings 922.80 -3.20 -0.35% 40.14% 2025-07-31
Permanent TSB Holdings 2.08 0.01 0.48% 30.82% 2025-07-31
ING 20.49 -0.07 -0.34% 27.24% 2025-07-31
Intesa Sanpaolo 5.30 -0.13 -2.41% 46.94% 2025-07-31
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 77.80 -0.90 -1.14% 38.53% 2025-07-31
London Stock Exchange 9,260.00 -795.00 -7.91% -6.01% 2025-07-31
Mediobanca 19.34 -0.06 -0.31% 34.59% 2025-07-31
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
Banco Sabadell 3.24 0.14 4.35% 75.90% 2025-07-31
Banco Santander 7.54 -0.16 -2.05% 77.01% 2025-07-31
Skandinaviska Enskilda Banken 173.00 4.35 2.58% 4.85% 2025-07-30
Svenska Handelsbanken 120.50 1.00 0.84% 11.37% 2025-07-30
Standard Chartered 1,360.50 -9.50 -0.69% 88.59% 2025-07-31
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
UBS 30.28 -0.68 -2.20% 25.28% 2025-07-31
UniCredit 64.63 0.47 0.73% 80.58% 2025-07-31

Fiyat Gün Yıl Tarih
GB100 9133 -4.13 -0.05% 10.25% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01