COPT Defense Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ADC Agree Realty 57.69 -0.68 -1.16% -13.66% 2024-04-25
AIV Aimco 7.95 -0.11 -1.33% 4.71% 2024-04-25
ARE Alexandria Real Estate Equities 115.74 -3.98 -3.32% -3.57% 2024-04-25
ATT Attacq 1,008.00 -8.00 -0.79% 12.00% 2024-04-25
AVB AvalonBay Communities 189.33 -2.36 -1.23% 10.68% 2024-04-25
BXP Boston Properties 60.64 -2.33 -3.70% 18.48% 2024-04-25
CCO Shaftesbury Capital Plc 3,162.00 -24.00 -0.75% 17.55% 2024-04-25
CIEN Ciena 45.22 0.18 0.40% -0.20% 2024-04-25
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 97.50 -1.42 -1.44% -6.28% 2024-04-25
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 22.70 -0.42 -1.82% 9.03% 2024-04-25
DEI Douglas Emmett 13.08 -0.49 -3.61% 6.00% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.46 -2.44% 29.82% 2024-04-25
EGP EastGroup Properties 156.73 -1.26 -0.80% -4.54% 2024-04-25
EPR EPR Properties 40.70 -0.46 -1.12% -0.10% 2024-04-25
EQC Equity Commonwealth 18.65 -0.02 -0.08% -8.83% 2024-04-25
EQR Equity Residential 64.20 -0.57 -0.87% 6.07% 2024-04-25
ESRT Empire State Realty 9.13 -0.23 -2.46% 56.07% 2024-04-25
ESS Essex Property 244.66 -3.17 -1.28% 18.78% 2024-04-25
FR First Industrial Realty 45.33 -0.70 -1.52% -11.81% 2024-04-25
FRT Federal Realty Investment 102.12 -1.61 -1.55% 6.53% 2024-04-25
GD General Dynamics 282.08 1.55 0.55% 31.30% 2024-04-25
HDN HomeCo Daily Needs 1.23 -0.05 -3.54% 2.08% 2024-04-24
HIW Highwoods Properties 25.55 -0.35 -1.35% 13.56% 2024-04-25
KRC Kilroy Realty 32.73 -0.98 -2.91% 12.94% 2024-04-25
LMT Lockheed Martin 460.36 1.36 0.30% -3.20% 2024-04-25
LXP Lexington Realty 8.45 -0.10 -1.11% -9.19% 2024-04-25
NHI National Health Investors 62.25 -0.60 -0.95% 27.35% 2024-04-25
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.02 -0.07% 17.25% 2024-04-25
PDM Piedmont Office Realty 6.78 -0.12 -1.67% 9.45% 2024-04-25
PGRE Paramount 4.61 -0.09 -1.81% 9.64% 2024-04-25
PLD ProLogis 101.77 -1.63 -1.58% -15.64% 2024-04-25
REXR Rexford Industrial Realty 42.27 -0.27 -0.63% -23.06% 2024-04-25
SAFE Safehold 19.02 -0.11 -0.58% -32.51% 2024-04-24
SLG SL Green Realty 50.03 -2.20 -4.20% 117.43% 2024-04-25
STAG STAG Industrial 34.25 -0.50 -1.44% 1.93% 2024-04-25
TRNO Terreno Realty 54.13 -1.19 -2.14% -11.34% 2024-04-25
UDR UDR 37.84 -0.09 -0.24% -6.73% 2024-04-25
UTG Unite Group 913.50 -8.50 -0.92% -3.28% 2024-04-25
VNO Vornado Realty 25.92 -0.92 -3.43% 73.61% 2024-04-25
VTR Ventas 43.22 -0.42 -0.96% -5.67% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WFC Wells Fargo 60.27 -0.39 -0.64% 48.63% 2024-04-25
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Fiyat Gün Yıl Tarih
MID US400 2859 -42.07 -1.45% 17.64% 2024-04-25