COPT Defense Properties - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
Attacq 1,457.00 -4.00 -0.27% 42.98% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Shaftesbury Capital Plc 3,459.00 9.00 0.26% 7.93% 2025-05-06
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.79 -0.44 -1.56% 16.52% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Empire State Realty 7.41 0.02 0.27% -21.00% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
HomeCo Daily Needs 1.27 0.02 1.60% 3.25% 2025-05-06
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Lexington Realty 8.06 -0.09 -1.10% -7.14% 2025-05-05
National Health Investors 76.04 0.17 0.22% 18.35% 2025-05-05
National Storage REIT 2.34 0.01 0.21% 7.11% 2025-05-06
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Piedmont Office Realty 6.49 -0.15 -2.26% -7.68% 2025-05-05
Paramount 4.55 -0.14 -2.99% -6.38% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
Terreno Realty 56.90 -0.73 -1.27% 5.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Unite Group 867.50 -1.50 -0.17% -10.71% 2025-05-06
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Waypoint REIT Ltd 2.61 0 0% 9.21% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Fiyat Gün Yıl Tarih
US400 2925 -6.62 -0.23% -1.50% 2025-05-05