OFC

26.32

Günlük Değişim:

0.69%

Yıllık:

2.37%

Fiyat Gün Yıl
American Campus Communities 42.18 0.33 0.79% -0.64%
Agree Realty 64.43 0.15 0.23% -11.57%
Armada Hoffler Properties 13.49 0.22 1.65% -12.23%
Aimco 4.85 0.04 0.83% -89.72%
Allied Properties REIT 40.40 0.03 0.07% -29.16%
Alexandria Real Estate Equities 158.48 0.33 0.21% 6.86%
AvalonBay Communities 180.99 3.61 2.03% -8.21%
Brandywine Realty 12.97 0.04 0.31% -0.73%
Boston Properties 103.94 1.77 1.73% -15.40%
Ciena 49.44 -0.11 -0.22% 27.69%
Mack Cali Realty 15.36 0.80 5.49% -16.29%
Camden Property 103.70 1.01 0.98% 1.30%
Cousins Properties 35.27 0.48 1.38% 6.40%
Douglas Emmett 33.32 0.32 0.97% -6.77%
Physicians Realty 17.18 -0.03 -0.17% -10.05%
Duke Realty 39.30 0.38 0.98% 26.12%
EastGroup Properties 136.00 0.73 0.54% 15.91%
EPR Properties 46.03 0.43 0.94% -5.87%
Equity Commonwealth 28.65 -0.06 -0.21% -3.47%
Equity Residential 69.78 0.96 1.39% -6.30%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 267.19 2.30 0.87% -4.32%
First Industrial Realty 43.08 0.21 0.49% 21.42%
Federal Realty Investment 106.34 0.58 0.55% -5.65%
General Dynamics 171.70 1.28 0.75% 14.45%
Healthpeak Properties, Inc. 29.71 -0.10 -0.34% 12.07%
Highwoods Properties 42.68 0.29 0.68% -0.44%
Hudson Pacific Properties 26.76 0.53 2.02% -7.56%
Healthcare Realty 29.06 -0.02 -0.07% -19.52%
Healthcare Of America 26.70 0.21 0.79% -17.36%
Kilroy Realty 66.57 2.05 3.18% -2.19%
Lockheed Martin 339.60 -0.72 -0.21% -3.53%
Lexington Realty 10.90 0.08 0.74% 7.71%
National Health Investors 71.04 0.92 1.31% -16.56%
Orate Office Properties 26.32 0.18 0.69% 2.37%
Omega Healthcare Investors 37.36 -0.16 -0.43% 6.08%
Piedmont Office Realty 17.71 0.23 1.32% -22.09%
Paramount Group 9.75 0.06 0.62% -8.36%
ProLogis 97.48 0.11 0.11% 25.34%
PS Business Parks 147.64 0.71 0.48% -0.08%
Rexford Industrial Realty 47.54 -0.05 -0.11% 8.56%
Retail Properties Of America 11.32 -0.01 -0.09% 20.55%
Sabra Health Care Reit 17.87 -0.24 -1.33% 11.34%
SL Green Realty 74.15 1.80 2.48% 1.02%
STAG Industrial 32.49 0.35 1.09% 26.82%
Terreno Realty 56.02 0.24 0.43% 1.56%
UDR 43.23 0.71 1.67% -5.16%
Unisys 25.28 0.77 3.14% 121.37%
Vornado Realty 45.50 0.70 1.56% -3.25%
Ventas 55.55 0.47 0.85% 23.66%
Welltower Inc 70.72 0.46 0.65% 8.99%
Wells Fargo 37.89 0.47 1.26% 16.66%
Washington Real Estate Investment 23.46 0.11 0.47% -10.18%

Fiyat Gün Yıl
S&P MidCap 400 2537 24.55 0.98% 55.33%