COPT Defense Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Aimco 8.46 0.15 1.74% 5.16% 2025-06-16
Alexandria Real Estate Equities 72.57 0.49 0.68% -37.51% 2025-06-16
Attacq 1,439.00 3.00 0.21% 28.37% 2025-06-17
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Shaftesbury Capital Plc 3,567.00 2.00 0.06% 12.17% 2025-06-17
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Centuria Industrial Reit 3.20 0.02 0.63% 2.56% 2025-06-17
Veris Residential 14.98 0.06 0.40% -1.38% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
Charter Hall Retail Reit 4.07 0 0% 23.33% 2025-06-17
Cousins Properties 30.36 0.29 0.96% 32.58% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Healthpeak Properties Inc 17.14 -0.24 -1.38% -11.47% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Empire State Realty 8.64 0.08 0.93% -6.59% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
First Industrial Realty 49.03 -0.39 -0.79% 3.29% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
HomeCo Daily Needs 1.32 0.02 1.54% 8.64% 2025-06-17
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Lockheed Martin 466.90 -18.92 -3.89% 1.79% 2025-06-16
Lexington Realty 8.53 -0.02 -0.23% -4.26% 2025-06-16
National Health Investors 69.87 -1.06 -1.49% 4.36% 2025-06-16
National Storage REIT 2.42 0.01 0.41% 3.86% 2025-06-17
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Omega Healthcare Investors 36.07 -0.95 -2.57% 11.05% 2025-06-16
Piedmont Office Realty 7.51 0.02 0.27% 4.02% 2025-06-16
Paramount 6.47 0.02 0.31% 40.35% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Rexford Industrial Realty 36.35 -0.27 -0.74% -19.37% 2025-06-16
Safehold 15.28 0.01 0.07% -17.00% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
Terreno Realty 58.26 -0.49 -0.83% -0.65% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Unite Group 837.00 3.00 0.36% -7.62% 2025-06-17
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Waypoint REIT Ltd 2.61 -0.01 -0.38% 12.99% 2025-06-17
Elme Communities 16.25 -0.13 -0.79% 5.38% 2025-06-16

Fiyat Gün Yıl Tarih
US400 3039 31.83 1.06% 4.02% 2025-06-16