COPT Defense Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 75.75 0.71 0.95% 27.85% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
Attacq 1,386.00 20.00 1.46% 36.82% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Shaftesbury Capital Plc 3,517.00 126.00 3.72% 3.29% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Centuria Industrial Reit 3.12 0.05 1.47% -0.80% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
Charter Hall Retail Reit 4.00 0.05 1.27% 21.58% 2025-05-28
Cousins Properties 27.85 0.85 3.15% 22.85% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
EPR Properties 54.15 1.39 2.63% 33.74% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Empire State Realty 7.56 0.28 3.85% -15.72% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
First Industrial Realty 49.03 0.87 1.81% 6.63% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
HomeCo Daily Needs 1.28 0.02 1.59% 5.35% 2025-05-28
Highwoods Properties 29.51 0.78 2.71% 17.57% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Lexington Realty 8.49 0.26 3.16% 1.07% 2025-05-27
National Health Investors 73.44 0.97 1.34% 13.37% 2025-05-27
National Storage REIT 2.30 0.02 0.88% 3.14% 2025-05-28
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.86 0.66 1.82% 18.44% 2025-05-27
Piedmont Office Realty 6.75 0.23 3.53% -2.88% 2025-05-27
Paramount 6.11 0.29 4.98% 37.92% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Rexford Industrial Realty 35.41 0.74 2.13% -18.97% 2025-05-27
Safehold 15.05 0.55 3.79% -20.54% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.92 0.85 2.49% 0.61% 2025-05-27
Terreno Realty 56.26 1.11 2.01% 0.46% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Unite Group 820.00 8.50 1.05% -11.92% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Waypoint REIT Ltd 2.64 0.04 1.35% 7.99% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27