Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Orate Office Properties - Hisse Senedi Fiyatı
Grafik
Quotes
OFC
26.32
Günlük Değişim:
0.18
0.69%
Yıllık:
2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
42.18
0.33
0.79%
-0.64%
2021-03-08
ADC
Agree Realty
64.43
0.15
0.23%
-11.57%
2021-03-08
AHH
Armada Hoffler Properties
13.49
0.22
1.65%
-12.23%
2021-03-08
AIV
Aimco
4.85
0.04
0.83%
-89.72%
2021-03-08
AP-U
Allied Properties REIT
40.40
0.03
0.07%
-29.16%
2021-03-08
ARE
Alexandria Real Estate Equities
158.48
0.33
0.21%
6.86%
2021-03-08
AVB
AvalonBay Communities
180.99
3.61
2.03%
-8.21%
2021-03-08
BDN
Brandywine Realty
12.97
0.04
0.31%
-0.73%
2021-03-08
BXP
Boston Properties
103.94
1.77
1.73%
-15.40%
2021-03-08
CIEN
Ciena
49.44
-0.11
-0.22%
27.69%
2021-03-08
CLI
Mack Cali Realty
15.36
0.80
5.49%
-16.29%
2021-03-08
CPT
Camden Property
103.70
1.01
0.98%
1.30%
2021-03-08
CUZ
Cousins Properties
35.27
0.48
1.38%
6.40%
2021-03-08
DEI
Douglas Emmett
33.32
0.32
0.97%
-6.77%
2021-03-08
DOC
Physicians Realty
17.18
-0.03
-0.17%
-10.05%
2021-03-08
DRE
Duke Realty
39.30
0.38
0.98%
26.12%
2021-03-08
EGP
EastGroup Properties
136.00
0.73
0.54%
15.91%
2021-03-08
EPR
EPR Properties
46.03
0.43
0.94%
-5.87%
2021-03-08
EQC
Equity Commonwealth
28.65
-0.06
-0.21%
-3.47%
2021-03-08
EQR
Equity Residential
69.78
0.96
1.39%
-6.30%
2021-03-08
ESRT
Empire State Realty
11.48
-0.07
-0.61%
-2.21%
2021-03-05
ESS
Essex Property
267.19
2.30
0.87%
-4.32%
2021-03-08
FR
First Industrial Realty
43.08
0.21
0.49%
21.42%
2021-03-08
FRT
Federal Realty Investment
106.34
0.58
0.55%
-5.65%
2021-03-08
GD
General Dynamics
171.70
1.28
0.75%
14.45%
2021-03-08
HCP
Healthpeak Properties, Inc.
29.71
-0.10
-0.34%
12.07%
2021-03-08
HIW
Highwoods Properties
42.68
0.29
0.68%
-0.44%
2021-03-08
HPP
Hudson Pacific Properties
26.76
0.53
2.02%
-7.56%
2021-03-08
HR
Healthcare Realty
29.06
-0.02
-0.07%
-19.52%
2021-03-08
HTA
Healthcare Of America
26.70
0.21
0.79%
-17.36%
2021-03-08
KRC
Kilroy Realty
66.57
2.05
3.18%
-2.19%
2021-03-08
LMT
Lockheed Martin
339.60
-0.72
-0.21%
-3.53%
2021-03-08
LXP
Lexington Realty
10.90
0.08
0.74%
7.71%
2021-03-08
NHI
National Health Investors
71.04
0.92
1.31%
-16.56%
2021-03-05
OFC
Orate Office Properties
26.32
0.18
0.69%
2.37%
2021-03-08
OHI
Omega Healthcare Investors
37.36
-0.16
-0.43%
6.08%
2021-03-08
PDM
Piedmont Office Realty
17.71
0.23
1.32%
-22.09%
2021-03-05
PGRE
Paramount Group
9.75
0.06
0.62%
-8.36%
2021-03-08
PLD
ProLogis
97.48
0.11
0.11%
25.34%
2021-03-08
PSB
PS Business Parks
147.64
0.71
0.48%
-0.08%
2021-03-08
REXR
Rexford Industrial Realty
47.54
-0.05
-0.11%
8.56%
2021-03-08
RPAI
Retail Properties Of America
11.32
-0.01
-0.09%
20.55%
2021-03-08
SBRA
Sabra Health Care Reit
17.87
-0.24
-1.33%
11.34%
2021-03-08
SLG
SL Green Realty
74.15
1.80
2.48%
1.02%
2021-03-08
STAG
STAG Industrial
32.49
0.35
1.09%
26.82%
2021-03-08
TRNO
Terreno Realty
56.02
0.24
0.43%
1.56%
2021-03-08
UDR
UDR
43.23
0.71
1.67%
-5.16%
2021-03-08
UIS
Unisys
25.28
0.77
3.14%
121.37%
2021-03-08
VNO
Vornado Realty
45.50
0.70
1.56%
-3.25%
2021-03-08
VTR
Ventas
55.55
0.47
0.85%
23.66%
2021-03-08
WELL
Welltower Inc
70.72
0.46
0.65%
8.99%
2021-03-08
WFC
Wells Fargo
37.89
0.47
1.26%
16.66%
2021-03-08
WRE
Washington Real Estate Investment
23.46
0.11
0.47%
-10.18%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2537
24.55
0.98%
55.33%
2021-03-08
OFC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18818
0.0029
-0.24%
GBPUSD
1.38320
0.0003
0.02%
AUDUSD
0.76745
0.0014
-0.18%
NZDUSD
0.71387
0.0023
-0.32%
USDJPY
108.81
0.4220
0.39%
USDCNY
6.53934
0.0269
0.41%
USDCHF
0.93353
0.0027
0.29%
USDCAD
1.26589
0.0008
0.06%
USDMXN
21.4564
0.1479
0.69%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7243
0.0335
0.59%
USDRUB
74.5364
0.2796
0.38%
DXY
92.199
0.2217
0.24%
BTCUSD
50,774.33
1,870
3.82%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,744
248
0.79%
S&P 500
3,858.95
17
0.45%
NASDAQ 100
12,647
22
-0.17%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,685
54
0.82%
DAX
14,303
382
2.75%
CAC 40
5,884
101
1.75%
FTSE MIB
23,617
652
2.84%
IBEX 35
8,416
129
1.56%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,433
52
0.28%
[+]
Gerçek
Chg
%Chg
Apple
118.92
2.49
-2.05%
Tesla
603.32
5.68
0.95%
Microsoft
231.48
0.12
-0.05%
Amazon
3,028.53
28.07
0.94%
Facebook
262.83
1.45
-0.55%
Alibaba
227.87
5.95
-2.54%
Visa
218.12
2.71
1.26%
JPMorgan Chase
151.58
0.67
0.44%
Intel
61.12
0.39
0.64%
Johnson & Johnson
157.17
1.07
0.69%
Procter & Gamble
126.56
0.59
0.47%
Exxon Mobil
60.26
0.67
-1.10%
3M
182.35
1.55
0.86%
Goldman Sachs
332.20
4.83
1.48%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3100
0.77
-1.17%
Brent
68.4900
0.87
-1.25%
Natural gas
2.6380
0.06
-2.33%
Gasoline
2.0390
0.03
-1.24%
Heating oil
1.9184
0.03
-1.32%
Gold
1,687.07
13.79
-0.81%
Silver
25.245
0.05
0.22%
Copper
4.0665
0.03
-0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
12.50
0.87%
Wheat
643.5000
10.50
-1.61%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]