Olin - Hisse Senedi Fiyatı

Grafik
Quotes

OLN

26.06

Günlük Değişim:

-1.03 -3.80%

Yıllık:

44.78%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALB	Albemarle	180.14	-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91	0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38	-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83	-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33	-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03	-0.31	-1.02%	-0.58%	2021-01-14
BERY	Berry Plastics	52.96	-0.80	-1.49%	11.12%	2021-01-15
BLL	Ball	90.42	0.49	0.54%	30.70%	2021-01-15
CBT	Cabot	47.44	-1.49	-3.05%	4.13%	2021-01-15
CC	Chemours Co	27.08	-0.17	-0.62%	50.03%	2021-01-15
CCK	Crown	94.97	-0.79	-0.82%	28.85%	2021-01-15
CE	Celanese	137.54	0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56	0.26	0.57%	-0.72%	2021-01-15
CMP	Compass Minerals International	62.94	0.02	0.03%	5.32%	2021-01-15
CTVA	Corteva Inc	44.21	0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	82.34	-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	59.64	-0.39	-0.65%	14.10%	2021-01-14
EMN	Eastman Chemical	104.78	-1.70	-1.60%	36.20%	2021-01-15
FMC	FMC	120.05	-1.67	-1.37%	20.54%	2021-01-15
FUL	HB Fuller	53.02	-0.98	-1.81%	7.22%	2021-01-15
GPK	Graphic Packaging	17.53	0.01	0.06%	4.47%	2021-01-15
GRA	W.R. Grace	63.00	4.76	8.12%	-12.15%	2021-01-15
HUN	Huntsman	27.55	-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72	-2.22	-1.85%	-11.58%	2021-01-15
KRA	Kraton Performance Polymers	31.77	-2.27	-6.67%	32.82%	2021-01-15
LIN	Linde PLC	258.09	-5.60	-2.12%	21.13%	2021-01-15
LYB	LyondellBasell Industries	94.91	-3.96	-4.01%	3.72%	2021-01-15
MOS	Mosaic	28.64	-0.26	-0.90%	30.06%	2021-01-15
MTX	Minerals Technologies	66.30	-1.32	-1.95%	12.54%	2021-01-15
NTR	Nutrien Ltd	68.27	0.04	0.06%	11.23%	2021-01-15
OI	Owens-Illinois	12.69	-0.27	-2.08%	-4.44%	2021-01-15
OLN	Olin	26.06	-1.03	-3.80%	44.78%	2021-01-15
OXY	Occidental Petroleum	22.39	-1.85	-7.63%	-52.02%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27	-0.05	-0.06%	15.50%	2021-01-15
SCL	Stepan	122.59	-1.67	-1.34%	19.03%	2021-01-15
SEE	Sealed Air	44.40	0.10	0.23%	11.73%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SLGN	Silgan	36.07	-0.21	-0.58%	14.33%	2021-01-15
SOLB	Solvay	99.54	-1.01	-1.00%	4.06%	2021-01-15
TROX	Tronox	14.66	-0.39	-2.59%	25.19%	2021-01-15
VSTO	Vista Outdoor	28.08	-0.66	-2.29%	270.94%	2021-01-15
WLK	Westlake Chemical	85.03	-1.36	-1.56%	19.32%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OLN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]