Fiyat Gün Yıl Tarih
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BGCP BGC Partners 7.77 0.13 1.70% 51.17% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CF Canaccord Genuity 8.90 0.15 1.71% -17.21% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
MC Moelis & Company 56.77 -0.72 -1.25% 51.43% 2024-03-28
MIL Scully Royalty 6.15 -0.15 -2.38% -6.54% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
OPY Oppenheimer USA 39.92 0.18 0.45% 2.78% 2024-03-28
PJC Piper Sandler Companies 198.49 1.67 0.85% 47.13% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SF Stifel Financial 78.17 1.50 1.96% 33.15% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28