Fiyat Gün Yıl
Arch Capital 45.23 0.58 1.30% 8.94%
American Financial 129.57 1.84 1.44% -4.21%
Assured Guaranty 54.25 1.37 2.59% 8.87%
AIG 54.92 1.37 2.56% 1.55%
Allstate 123.79 4.05 3.38% -8.72%
Amerisafe 48.18 0.53 1.11% -17.75%
Axis Capital 52.27 0.76 1.48% -1.69%
Chubb 191.60 1.89 1.00% 5.81%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
Donegal 14.74 0.01 0.07% -3.85%
Employers 39.33 -0.43 -1.08% -6.00%
Erie Indemnity 217.92 1.73 0.80% 23.57%
First American Financial 57.75 1.23 2.18% -16.00%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Federated National 0.33 0.001 0.33% -86.00%
Global Indemnity 24.68 0.11 0.45% -9.11%
Hallmark Financial Services 2.47 0.05 2.07% -47.78%
HFF 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Heritage 3.19 0.03 0.95% -57.41%
Intact 189.70 -2.37 -1.23% 11.59%
Kemper 45.38 0.59 1.32% -32.16%
Loews 56.99 0.93 1.66% 1.44%
MBIA 12.58 0.29 2.36% 4.31%
Mercury General 32.45 0.49 1.53% -46.19%
Markel 1,199.66 22.08 1.88% -6.50%
Old Republic International 23.10 0.46 2.03% -9.91%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Radian 22.74 0.51 2.29% -3.68%
RLI 113.08 1.64 1.47% 3.99%
Safety 92.92 1.34 1.46% 13.44%
Selective 79.10 0.65 0.83% -6.24%
Stewart Information Services 53.81 1.11 2.11% -9.90%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
W.R. Berkley 64.09 1.11 1.76% -13.43%
White Mountains 1,247.40 -14.55 -1.15% 9.56%

Fiyat Gün Yıl
US400 2560 62.35 2.50% -6.62%