Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Old Republic International - Hisse Senedi Fiyatı
Grafik
Quotes
ORI
19.18
Günlük Değişim:
0.08
0.42%
Yıllık:
-16.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
34.62
0.44
1.29%
-23.32%
2021-01-20
AFG
American Financial
89.22
1.40
1.59%
-19.41%
2021-01-20
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AIG
AIG
42.09
-0.16
-0.38%
-18.54%
2021-01-20
ALL
Allstate
111.17
0.90
0.82%
-5.63%
2021-01-20
AMSF
Amerisafe
57.13
0.39
0.69%
-16.07%
2021-01-20
AXS
Axis Capital
51.56
0.06
0.12%
-16.07%
2021-01-20
CB
Chubb
156.26
0.93
0.60%
2.30%
2021-01-20
CINF
Cincinnati Financial
92.65
-1.12
-1.19%
-12.87%
2021-01-20
CNA
CNA Financial
41.14
0.28
0.68%
-10.10%
2021-01-20
DGICA
Donegal
14.07
0.01
0.07%
-0.42%
2021-01-20
EIG
Employers
32.72
-0.01
-0.03%
-25.37%
2021-01-20
ERIE
Erie Indemnity
242.85
0.44
0.18%
42.64%
2021-01-20
FAF
First American Financial
54.83
1.57
2.95%
-8.40%
2021-01-20
FNF
Fidelity National Financial
39.84
0.52
1.32%
-15.52%
2021-01-20
FNHC
Federated National
5.77
0.01
0.17%
-63.85%
2021-01-20
GBLI
Global Indemnity
28.20
-0.39
-1.36%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.51
-0.05
-1.27%
-81.36%
2021-01-20
HF
HFF
52.60
-0.06
-0.11%
49.73%
2021-01-20
HMN
Horace Mann Educators
43.65
0.27
0.62%
-1.22%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
IFC
Intact
142.29
-1.06
-0.74%
-0.82%
2021-01-20
KMPR
Kemper
77.31
-0.58
-0.74%
0.01%
2021-01-20
L
Loews
47.30
-0.26
-0.55%
-8.16%
2021-01-20
MBI
MBIA
6.91
-0.12
-1.71%
-25.14%
2021-01-20
MCY
Mercury General
54.14
0.59
1.10%
13.43%
2021-01-20
MKL
Markel
1,034.40
32.30
3.22%
-12.80%
2021-01-20
ORI
Old Republic International
19.18
0.08
0.42%
-16.13%
2021-01-20
PGR
Progressive
96.15
-0.04
-0.04%
25.80%
2021-01-20
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RLI
RLI
102.39
1.02
1.01%
9.59%
2021-01-20
SAFT
Safety
78.40
-1.31
-1.64%
-17.26%
2021-01-20
SIGI
Selective
68.86
0.42
0.61%
0.95%
2021-01-20
STC
Stewart Information Services
50.60
1.44
2.93%
24.26%
2021-01-20
STFC
State Auto Financial
18.21
-0.51
-2.72%
-41.73%
2021-01-20
THG
Hanover
120.60
0.63
0.53%
-13.01%
2021-01-20
TRV
Travelers Companies
145.15
1.71
1.19%
3.01%
2021-01-20
UFCS
United Fire
32.17
0.12
0.37%
-30.11%
2021-01-20
UIHC
United Insurance Holdings
5.71
-0.04
-0.70%
-47.23%
2021-01-20
UVE
Universal
15.82
0.26
1.67%
-39.76%
2021-01-20
WRB
W.R. Berkley
65.65
0.03
0.05%
-6.01%
2021-01-20
WTM
White Mountains
1,024.00
15.77
1.54%
-7.95%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2465
21.12
0.86%
18.35%
2021-01-20
ORI:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]