Otter Tail - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.34 0.34 1.70% 6.66% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
ERG 18.94 0.12 0.64% -19.95% 2025-07-02
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.01 -0.08 -1.88% 24.94% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.14 -0.10 -1.31% 53.71% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Alliant Energy 61.37 0.90 1.49% 20.13% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Northwestern 52.04 0.74 1.44% 5.43% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Solaria Energia Y 10.12 0.13 1.34% -9.67% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Fiyat Gün Yıl Tarih
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01