Prosperity Bancshares - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Mitsubishi UFJ Financial 1,970.50 -1.00 -0.05% 11.01% 2025-07-18
ANZ Banking 30.82 0.37 1.22% 3.74% 2025-07-18
Bancfirst 131.28 3.47 2.72% 31.45% 2025-07-17
BankUnited 37.93 0.93 2.51% 4.75% 2025-07-17
BOK Financial 103.88 2.74 2.71% 1.29% 2025-07-17
Cadence Bank 35.00 0.66 1.92% 11.11% 2025-07-17
Commerce Bancshares 64.27 0.96 1.52% 1.20% 2025-07-17
Citizens Financial 48.85 1.88 4.00% 20.22% 2025-07-17
Cullen/Frost Bankers 138.53 2.80 2.06% 23.08% 2025-07-17
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
East West Bancorp 108.10 2.59 2.45% 35.48% 2025-07-17
First Financial Bankshares 36.81 0.49 1.35% 5.75% 2025-07-17
First Horizon National 22.21 0.55 2.54% 37.10% 2025-07-17
Fifth Third Bancorp 42.61 -0.44 -1.02% 5.92% 2025-07-17
Fulton Financial 19.74 0.74 3.89% 2.65% 2025-07-17
Huntington Bancshares 17.01 0.37 2.22% 18.95% 2025-07-17
Home Bancshares 29.13 0.61 2.14% 9.22% 2025-07-17
Hilltop 31.35 0.75 2.45% -8.36% 2025-07-17
International Bancshares 69.68 1.35 1.98% 6.20% 2025-07-17
KeyCorp 18.37 0.40 2.23% 18.10% 2025-07-17
M&T Bank 195.60 3.08 1.60% 16.94% 2025-07-17
Flagstar Financial 11.37 0.21 1.88% 2.52% 2025-07-17
Bank Ozk 51.91 0.74 1.45% 15.23% 2025-07-17
Prosperity Bancshares 73.78 1.38 1.91% 8.87% 2025-07-17
PNC 195.99 2.06 1.06% 11.45% 2025-07-17
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
Renasant 39.07 0.81 2.12% 10.18% 2025-07-17
Simmons First National 19.69 0.20 1.03% -5.02% 2025-07-17
Synovus Financial 53.85 0.98 1.85% 19.69% 2025-07-17
Texas Capital Bancshares 89.47 3.82 4.46% 35.48% 2025-07-17
Trustmark 38.30 0.30 0.79% 13.58% 2025-07-17
United Community Banks 31.72 0.74 2.39% 8.78% 2025-07-17
US Bancorp 45.21 -0.47 -1.03% 1.66% 2025-07-17
Western Alliance Bancorporation 84.61 2.25 2.73% 19.03% 2025-07-17
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Fiyat Gün Yıl Tarih
US2000 2256 28.42 1.28% 0% 2025-07-17
US400 3173 33.71 1.07% 4.50% 2025-07-17