PHIA

42.23

Günlük Değişim:

0.96%

Yıllık:

1.59%

Fiyat Gün Yıl
ABB 31.40 0.42 1.36% 50.74%
Abbott 111.71 0.87 0.78% 24.65%
Aena 146.35 3.75 2.63% 20.55%
Alcon AG 64.58 0.18 0.28% 19.46%
ASM International NV 265.70 4.60 1.76% 111.29%
ASML Holding 578.00 7.60 1.33% 79.50%
AstraZeneca 8,382.00 -33.00 -0.39% -0.88%
Bayer 51.35 0.05 0.10% -23.12%
Boston Scientific 43.72 -0.07 -0.17% 29.00%
EDAP TMS 6.89 -0.16 -2.27% 169.18%
Essilor 155.74 0.34 0.22% 35.25%
Edwards Lifesciences 103.80 -0.96 -0.92% 52.49%
Fresenius Medical Care 69.75 0.15 0.22% -9.60%
Fresenius 44.03 0.05 0.10% -0.98%
Geberit 698.20 -1.40 -0.20% 49.54%
Getinge 328.65 11.95 3.77% 88.23%
GN Store Nord 547.70 8.90 1.65% 54.19%
GRIFOLS 22.42 0.16 0.70% -19.86%
HeidelbergCement 75.04 1.00 1.35% 59.46%
Intuitive Surgical 905.04 -0.38 -0.04% 63.04%
Lonza Group 663.80 17.80 2.76% 33.64%
Legrand 89.02 -0.66 -0.74% 32.51%
Medtronic 125.11 -0.38 -0.30% 40.79%
Merck 157.30 -0.55 -0.35% 53.09%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 42.23 0.40 0.96% 1.59%
Sanofi 87.38 -0.23 -0.26% -4.09%
SAP 118.58 -0.08 -0.07% -2.90%
Smith & Nephew PLC 1,552.50 -5.50 -0.35% 4.30%
Smith Nephew 43.48 0.34 0.79% 15.53%
Schneider Electric 136.88 2.42 1.80% 41.76%
TAKEAWAY 76.65 1.87 2.50% -16.50%
Trinity Biotech 2.88 0.01 0.35% 17.07%
William Demant Holding 353.00 5.00 1.44% 98.31%

Fiyat Gün Yıl
NL25 733 0.77 0.11% 30.85%
EU50 4123 0.65 0.02% 28.45%
EU100 1284 1.80 0.14% 32.31%