PHIA

50.83

Günlük Değişim:

0.53%

Yıllık:

34.81%

Fiyat Gün Yıl
ABB 29.53 0.36 1.23% 67.74%
Abbott 120.90 1.12 0.94% 40.83%
Aena 138.30 -1.60 -1.14% 13.92%
Alcon AG 67.60 0.30 0.45% 33.81%
ASM International NV 269.50 4.00 1.51% 176.13%
ASML Holding 535.50 3.50 0.66% 108.85%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Bayer 53.34 -0.02 -0.04% -7.04%
Boston Scientific 39.32 0.60 1.55% 11.67%
EDAP TMS 9.14 -0.14 -1.51% 309.87%
Essilor 137.10 0.76 0.56% 27.18%
Edwards Lifesciences 85.99 1.83 2.17% -58.50%
Fresenius Medical Care 63.44 0.44 0.70% 0.60%
Fresenius 38.63 0.58 1.52% 1.52%
Geberit 622.80 5.40 0.87% 51.24%
Getinge 254.50 3.00 1.19% 37.20%
GN Store Nord 525.20 7.40 1.43% 62.20%
GRIFOLS 23.44 0.05 0.21% -20.57%
HeidelbergCement 77.46 0.52 0.68% 77.01%
Intuitive Surgical 784.48 14.13 1.83% 58.63%
Lonza Group 548.40 10.20 1.90% 33.24%
Legrand 82.30 1.38 1.71% 40.54%
Medtronic 122.00 1.35 1.12% 22.59%
Merck 148.25 1.75 1.19% 54.85%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 50.83 0.27 0.53% 34.81%
Sanofi 85.06 0.35 0.41% 4.14%
SAP 112.30 1.20 1.08% 1.76%
Smith & Nephew PLC 1,400.00 3.50 0.25% -8.94%
Smith Nephew 38.50 0.20 0.52% -2.11%
Schneider Electric 135.46 1.26 0.94% 69.49%
TAKEAWAY 83.45 0.42 0.51% -7.34%
Trinity Biotech 3.75 -0.08 -2.09% 260.58%
William Demant Holding 289.80 1.00 0.35% 77.79%

Fiyat Gün Yıl
AEX 713 -0.02 -0.003% 40.83%
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Euronext 100 1217 -0.42 -0.03% 36.93%