Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Plug Power - Hisse Senedi Fiyatı
Grafik
Quotes
PLUG
50.64
Günlük Değişim:
-1.82
-3.47%
Yıllık:
1,022.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMRC
Ameresco
62.21
2.45
4.04%
174.66%
2021-03-02
AMRS
Amyris
19.18
3.52
22.48%
482.98%
2021-03-02
AMSC
American Superconductor
25.52
-0.17
-0.66%
254.94%
2021-03-02
APD
Air Products & Chemicals
262.62
1.43
0.55%
15.51%
2021-03-02
APTV
Aptiv PLC
154.16
-0.60
-0.39%
91.33%
2021-03-02
AYI
Acuity Brands
125.16
-1.62
-1.27%
25.40%
2021-03-02
CPST
Capstone Turbine
9.63
0.23
2.42%
288.31%
2021-03-02
CREE
Cree
116.70
-1.74
-1.47%
158.99%
2021-03-02
ENPH
Enphase Energy
181.21
-5.24
-2.81%
246.02%
2021-03-02
FCEL
Fuelcell Energy
18.63
-0.06
-0.32%
855.38%
2021-03-02
FSLR
First Solar
85.42
0.53
0.62%
93.21%
2021-03-02
GE
General Electric
13.06
-0.05
-0.38%
20.04%
2021-03-02
GPRE
Green Plains
27.11
1.24
4.79%
125.54%
2021-03-02
HASI
Hannon Armstrong Sustnbl Infrstr Cap
59.68
0.12
0.20%
63.60%
2021-03-02
IO
Ion Geophysical
3.23
0.11
3.53%
-1.52%
2021-03-02
ITRI
Itron
117.78
0.02
0.02%
55.38%
2021-03-02
LOW
Lowe's Companies
164.26
2.32
1.43%
51.31%
2021-03-02
LYTS
LSI Industries
9.35
-0.06
-0.64%
45.41%
2021-03-02
NEP
Nextera Energy Partners
75.76
0.14
0.19%
28.76%
2021-03-02
PEIX
Alto Ingredients, Inc.
6.99
-0.15
-2.10%
1,171.14%
2021-03-02
PG
Procter & Gamble
123.91
-0.37
-0.30%
4.86%
2021-03-02
PLUG
Plug Power
50.64
-1.82
-3.47%
1,022.81%
2021-03-02
REGI
Renewable Energy
87.05
0.38
0.44%
234.04%
2021-03-02
SOL
ReneSola
15.78
-0.10
-0.63%
1,120.70%
2021-03-02
SPWR
SunPower
37.62
-0.57
-1.49%
322.22%
2021-03-02
THR
Thermon
20.72
-0.36
-1.71%
16.86%
2021-03-02
TSLA
Tesla
709.96
-8.47
-1.18%
280.93%
2021-03-02
VICR
Vicor
98.95
-1.59
-1.57%
125.66%
2021-03-02
VTNR
Vertex Energy
1.72
-0.05
-2.82%
44.54%
2021-03-02
WMT
Walmart
132.21
0.87
0.66%
17.09%
2021-03-02
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13533
-55.46
-0.41%
55.84%
2021-03-02
RTY
Russell 2000
2263
-12.13
-0.53%
52.29%
2021-03-02
PLUG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20389
0.0009
-0.08%
GBPUSD
1.39223
0.0000
0.00%
AUDUSD
0.78057
0.0038
0.49%
NZDUSD
0.72694
0.0001
0.02%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47674
0.0099
0.15%
USDCHF
0.91599
0.0009
0.10%
USDCAD
1.26448
0.0001
0.00%
USDMXN
20.6582
0.0025
-0.01%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8420
0.3228
-0.44%
DXY
91.059
0.0199
0.02%
BTCUSD
48,930.17
699
-1.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,556
20
0.06%
S&P 500
3,895.61
6
-0.16%
NASDAQ 100
13,215
68
-0.52%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,648
59
0.90%
DAX
14,083
70
0.50%
CAC 40
5,828
35
0.61%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,395
17
0.20%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.71
1.08
-0.85%
Tesla
709.96
8.47
-1.18%
Microsoft
235.22
1.72
-0.73%
Amazon
3,151.45
6.61
0.21%
Facebook
265.19
0.28
0.11%
Alibaba
240.62
1.02
-0.42%
Visa
215.65
0.98
-0.45%
JPMorgan Chase
151.08
0.59
0.39%
Intel
62.29
0.59
-0.94%
Johnson & Johnson
159.78
0.49
0.31%
Procter & Gamble
123.91
0.37
-0.30%
Exxon Mobil
56.55
0.16
0.28%
3M
176.05
0.28
-0.16%
Goldman Sachs
334.79
4.87
1.48%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.6700
0.03
0.05%
Brent
63.6600
0.03
-0.05%
Natural gas
2.8240
0.05
1.73%
Gasoline
1.9452
0.00
0.12%
Heating oil
1.8270
0.01
0.43%
Gold
1,724.57
0.73
0.04%
Silver
26.428
0.08
-0.32%
Copper
4.1705
0.06
1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.2500
5.75
0.41%
Wheat
659.0000
15.25
2.37%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
Coffee
133.40
1.75
-1.29%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.031
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]