Plug Power - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GPRE Green Plains 22.26 0.14 0.63% -34.04% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.23 0.91% -11.75% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
SOL ReneSola 1.69 0.10 6.29% -59.18% 2024-04-23
THR Thermon 31.14 1.11 3.70% 40.97% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
VICR Vicor 35.22 0.62 1.79% -17.36% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24