ACI Worldwide
|
45.11 |
|
-0.07 |
-0.15% |
17.17% |
2025-06-26 |
Bread Financial Holdings
|
55.86 |
|
-0.08 |
-0.14% |
28.77% |
2025-06-26 |
Cerillion plc
|
1,540.00 |
|
0 |
0% |
-3.45% |
2025-06-26 |
Salesforce
|
270.61 |
|
2.53 |
0.94% |
6.97% |
2025-06-26 |
CoStar
|
80.93 |
|
-0.33 |
-0.41% |
9.22% |
2025-06-26 |
Cognizant Technology Solutions
|
77.64 |
|
0.66 |
0.86% |
14.68% |
2025-06-26 |
Euronet Worldwide
|
101.70 |
|
0.62 |
0.61% |
-4.34% |
2025-06-26 |
EPAM Systems
|
174.24 |
|
0.92 |
0.53% |
-5.66% |
2025-06-26 |
First Financial Bancorp
|
24.40 |
|
0.33 |
1.37% |
12.08% |
2025-06-26 |
Fair Isaac
|
1,821.88 |
|
-75.09 |
-3.96% |
23.50% |
2025-06-26 |
Fidelity National Information Services
|
80.05 |
|
-0.79 |
-0.97% |
7.46% |
2025-06-26 |
Fiserv
|
171.47 |
|
1.11 |
0.65% |
15.02% |
2025-06-26 |
Corpay
|
324.77 |
|
-1.70 |
-0.52% |
20.14% |
2025-06-26 |
Global Payments
|
78.33 |
|
0.55 |
0.71% |
-17.75% |
2025-06-26 |
Guidewire Software
|
234.88 |
|
-1.13 |
-0.48% |
71.20% |
2025-06-26 |
Independent Bank
|
63.21 |
|
1.43 |
2.31% |
32.24% |
2025-06-26 |
Intuit
|
773.25 |
|
16.13 |
2.13% |
18.75% |
2025-06-26 |
Jack Henry Associates
|
177.65 |
|
-0.41 |
-0.23% |
6.66% |
2025-06-26 |
Mastercard
|
546.66 |
|
-3.30 |
-0.60% |
23.40% |
2025-06-26 |
Manhattan Associates
|
193.52 |
|
2.04 |
1.06% |
-22.97% |
2025-06-26 |
NCR
|
11.73 |
|
0.14 |
1.16% |
-7.09% |
2025-06-26 |
Oracle
|
213.27 |
|
2.73 |
1.30% |
52.24% |
2025-06-26 |
Paylocity
|
177.75 |
|
2.25 |
1.28% |
34.45% |
2025-06-26 |
PayPal
|
73.19 |
|
0.10 |
0.14% |
25.52% |
2025-06-26 |
Q2
|
94.75 |
|
1.75 |
1.88% |
56.53% |
2025-06-26 |
RingCentral
|
27.67 |
|
0.66 |
2.44% |
-0.43% |
2025-06-26 |
Block
|
65.04 |
|
0.23 |
0.35% |
2.60% |
2025-06-26 |
SS&C Technologies
|
81.41 |
|
0.93 |
1.16% |
30.93% |
2025-06-26 |
Visa
|
346.50 |
|
0.64 |
0.19% |
29.91% |
2025-06-26 |
Veeva Systems
|
281.30 |
|
1.80 |
0.64% |
51.93% |
2025-06-26 |
Western Union
|
8.47 |
|
-0.05 |
-0.53% |
-29.49% |
2025-06-26 |