RBCAA

45.27

Günlük Değişim:

-2.75%

Yıllık:

40.11%

Fiyat Gün Yıl
Hua Nan Financial 18.15 -0.10 -0.55% -8.33%
Mega Financial 32.70 -0.20 -0.61% 4.64%
Taiwan Cooperative 21.00 -0.10 -0.47% 1.45%
Banc Of California 16.92 -0.58 -3.31% 55.09%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
Berkshire Hills Bancorp 27.00 -0.55 -2.00% 141.94%
Bryn Mawr Bank 42.24 -2.68 -5.97% 58.02%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
First Busey 24.71 -1.09 -4.22% 35.32%
BancorpSouth 27.59 -1.03 -3.60% 23.17%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
City 74.44 -2.40 -3.12% 15.82%
ConnectOne Bancorp 25.94 -1.26 -4.63% 74.68%
Central Pacific Financial 26.28 -0.72 -2.67% 65.28%
Community Trust Bancorp 40.01 -1.46 -3.52% 26.90%
Customers Bancorp 37.60 -1.90 -4.81% 221.09%
Enterprise Financial Services 46.10 -1.18 -2.50% 46.54%
Eagle Bancorp 54.11 -3.16 -5.52% 71.34%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Heritage Financial 24.59 -1.34 -5.17% 27.01%
Intuit 473.40 -1.33 -0.28% 65.34%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
National Bank 33.63 -2.91 -7.96% 25.58%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Republic Bancorp 45.27 -1.28 -2.75% 40.11%
Sandy Spring Bancorp 39.99 -4.58 -10.28% 55.60%
Seacoast Banking Of Florida 33.08 -1.57 -4.53% 62.08%
Southside Bancshares 22.90 -17.69 -43.58% -17.66%
ServisFirst Bancshares 64.87 -2.68 -3.97% 84.34%
1st Source 40.00 -8.00 -16.67% 12.01%
S&T Bancorp 24.72 -7.71 -23.77% 7.62%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
Bancorp 22.81 -2.50 -9.88% 150.94%
Trico Bancshares 42.64 -2.24 -4.99% 52.89%
Univest Corp. of Pennsylvania 26.40 -0.92 -3.37% 68.15%

Fiyat Gün Yıl
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%