RLI - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Sompo Japan Nip 5,874.00 112.00 1.94% 22.48%
Arch Capital 47.51 0.52 1.11% 13.39%
American Equity Investment Life 40.54 -1.00 -2.41% 26.02%
American Financial 135.05 1.13 0.84% -0.84%
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
AIG 57.29 0.53 0.93% 6.07%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Allstate 129.73 1.97 1.54% -3.71%
Amerisafe 50.24 0.11 0.22% -13.85%
AON 301.00 0.32 0.11% 7.19%
Axis Capital 54.58 0.25 0.46% 0.74%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.90%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
CNA Financial 42.26 0.43 1.03% -2.22%
Donegal 15.36 0.07 0.46% -2.17%
Employers 41.31 0.49 1.20% -0.43%
HFF 69.69 0.81 1.18% 3.24%
Horace Mann Educators 37.69 0.18 0.48% -7.62%
Kemper 48.75 0.81 1.69% -27.43%
Lincoln National 51.13 0.73 1.45% -24.25%
Markel 1,263.62 33.15 2.69% -0.07%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 13.07%
MGIC Investment 15.39 0.25 1.65% 3.71%
NMI 22.58 0.17 0.76% 2.17%
Progressive 122.49 0.48 0.39% 28.17%
ProAssurance 23.04 -0.47 -2.00% -6.30%
Radian 23.39 0.04 0.17% -1.14%
RLI 117.77 0.62 0.53% 7.92%
Renaissancere 137.29 0.97 0.71% -15.93%
Safety 94.97 -0.88 -0.92% 14.71%
Selective 83.23 0.49 0.59% -1.78%
Hanover 137.34 1.70 1.25% -3.38%
Travelers Companies 173.52 1.36 0.79% 9.20%
United Fire 30.47 0.19 0.63% 11.12%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Universal 12.76 0.11 0.87% -10.39%
Willis Towers Watson PLC 219.46 -0.35 -0.16% 1.59%
W.R. Berkley 66.60 0.32 0.48% -10.87%
White Mountains 1,294.38 -1.11 -0.09% 16.27%
Alleghany 840.41 0.76 0.09% 21.68%

Fiyat Gün Yıl
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%