Rayonier

RYN

29.74

Günlük Değişim:

-0.35 -1.16%

Yıllık Değişim:

-7.52%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
WY	Weyerhaeuser	27.98		-0.57	-2.00%	-19.97%	24.7B	2018-10-15
PCH	Potlatch	35.30		-0.39	-1.08%	-31.79%	2.85B	2018-10-15
AMT	American Tower	143.36		1.47	1.04%	2.22%	64.2B	2018-10-15
CTT	CatchMark Timber	9.44		-0.29	-2.98%	-24.42%	567M	2018-10-15
RYN	Rayonier	29.74		-0.35	-1.16%	-7.52%	4.32B	2018-10-15

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	1874		3.45	0.18%	3.04%	2018-10-15
NYA	NYSE Composite	12439		89.89	0.73%	0.65%	2018-10-12

RYN Rayonier | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - RYN Rayonier Hisse Senedi Fiyatı - 10/15/2018.

	Gerçek	Chg	%Chg
EURUSD	1.15872	0.0025	0.22%
GBPUSD	1.31432	0.0011	-0.08%
AUDUSD	0.71426	0.0026	0.36%
NZDUSD	0.65492	0.0043	0.66%
USDJPY	111.78	0.4060	-0.36%
USDCNY	6.91595	0.0036	-0.05%
USDCHF	0.98771	0.0036	-0.36%
USDCAD	1.29677	0.0053	-0.41%
USDMXN	18.8186	0.0329	-0.17%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7277	0.0548	-1.45%
USDRUB	65.5236	0.5114	-0.77%
US Dollar	95.03	0.1910	-0.20%
BTCUSD	6,390.11	190	3.07%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,368	30	0.12%
S&P 500	2,765	2	-0.07%
NASDAQ 100	7,121	36	-0.50%
NIKKEI 225	22,270	418	-1.84%
FTSE 100	7,030	35	0.50%
DAX	11,605	82	0.71%
CAC 40	5,100	4	0.09%
FTSE MIB	19,296	40	0.21%
IBEX 35	8,925	26	0.29%
ASX 200	5,846	48	-0.82%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,692	42	-0.12%
MICEX	2,390	13	-0.53%
TSX	15,428	14	0.09%
[+]

10Y	Gerçek	Chg	%Chg
US	3.1538	0.013	0.01%
UK	1.61	0.025	-0.03%
Japan	0.1440	0.005	-0.01%
Germany	0.49	0.007	-0.01%
Sweden	0.72	0.006	-0.01%
Netherlands	0.61	0.014	-0.01%
Norway	2.03	0.017	-0.02%
Mexico	8.18	0.000	0.04%
India	7.97	0.013	-0.01%
Indonesia	8.85	0.114	0.11%
France	0.86	0.007	-0.01%
China	3.62	0.021	0.01%
Italy	3.53	0.069	-0.07%
Belgium	0.88	0.019	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5789	0.31	0.43%
Brent	80.8554	0.28	0.35%
Natural gas	3.2653	0.10	3.13%
Gasoline	1.9363	0.01	-0.41%
Heating oil	2.3216	0.00	0.17%
Gold	1,228.96	9.52	0.78%
Silver	14.7270	0.17	1.16%
Copper	2.8203	0.02	0.84%
Soybeans	878.6189	11.50	1.33%
Live Cattle	112.3379	0.15	-0.13%
Wheat	518.9441	0.75	0.14%
Cotton	78.37	0.00	0.00%
Rice	10.6990	0.01	0.09%
Nickel	12,579.00	22.50	-0.18%
[+]

Facebook Twitter Google+ LinkedIn