Rayonier - Hisse Senedi Fiyatı

RYN

36.90

Günlük Değişim:

-0.86%

Yıllık:

42.64%

Fiyat Gün Yıl
Amcor PLC 11.79 -0.03 -0.25% 8.96%
American Tower 282.18 -5.82 -2.02% 17.67%
Boise Cascade 54.23 -0.82 -1.49% 41.22%
Berry Plastics 62.39 -0.61 -0.97% 31.54%
Ball 92.30 -0.95 -1.02% 13.29%
Crown 104.37 -1.85 -1.74% 39.40%
Canfor 28.53 0.82 2.96% 91.86%
Clearwater Paper 29.58 -6.36 -17.70% -17.03%
CyrusOne 74.06 -2.40 -3.14% 3.67%
CoreSite Realty 137.00 -11.75 -7.90% 16.15%
CatchMark Timber 10.50 -1.61 -13.29% 21.39%
CubeSmart 50.20 -0.60 -1.18% 57.27%
DR Horton 87.04 -0.28 -0.32% 21.18%
EPR Properties 47.53 -3.73 -7.28% 77.68%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
Greif 55.02 -8.85 -13.86% 53.09%
Gaming And Leisure Properties 47.30 -0.50 -1.05% 24.87%
P.H. Glatfelter 13.00 -1.69 -11.50% -4.34%
Graphic Packaging 18.42 6.71 34.64% 33.19%
Interfor 32.43 1.19 3.81% 116.49%
International Paper 56.97 -0.13 -0.23% 38.41%
Kb Home 41.18 0.05 0.12% 13.13%
Lennar 99.96 0.45 0.45% 30.33%
Louisiana Pacific 61.56 -0.13 -0.21% 106.72%
Owens-Illinois 13.72 -0.51 -3.58% 36.11%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 53.51 -0.30 -0.56% 34.18%
PulteGroup 47.49 0.13 0.27% 7.91%
Packaging Of America 141.87 -0.82 -0.57% 29.63%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier Advanced Materials 6.09 -1.28 -17.37% 78.59%
Rayonier 36.90 -0.32 -0.86% 42.64%
Sealed Air 57.30 0.17 0.30% 51.39%
Silgan 38.88 -0.38 -0.97% 6.26%
Sonoco Products 60.30 -0.36 -0.59% 19.93%
Toll Brothers 59.94 0.05 0.08% 25.16%
Domtar USA 54.98 -0.12 -0.22% 104.77%
West Fraser Timber 104.68 2.26 2.21% 69.91%
WESTROCK 50.39 0.18 0.36% 40.71%
Weyerhaeuser 37.19 -0.07 -0.19% 36.33%

Fiyat Gün Yıl
US400 2699 -4.40 -0.16% 48.54%