Rayonier - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.05
Günlük Değişim
0.24 0.93%
Aylık
10.80%
Yıllık
-11.51%
Q3 Tahmin
25.57

Fiyat Chg Gün Yıl Tarih
Amcor 9.38 -0.02 -0.21% -10.62% 2025-08-05
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Boise Cascade 82.09 -1.10 -1.32% -35.42% 2025-08-08
Ball 54.06 0.02 0.04% -13.28% 2025-08-08
Crown Holdings 101.48 0.71 0.70% 18.25% 2025-08-08
Canfor 12.85 0.07 0.55% -11.44% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Extra Space Storage 136.36 -1.93 -1.40% -17.14% 2025-08-08
Greif 66.54 0.01 0.02% 11.72% 2025-08-08
Gaming And Leisure Properties 45.91 -0.20 -0.43% -6.95% 2025-08-08
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
Interfor 12.73 0.47 3.83% -27.42% 2025-08-08
International Paper 47.55 -0.49 -1.02% 7.12% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
Louisiana Pacific 90.81 -1.73 -1.87% -4.78% 2025-08-08
Owens-Illinois 13.42 0.06 0.45% 15.54% 2025-08-08
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 196.43 1.57 0.81% 1.14% 2025-08-08
Rayonier Advanced Materials 4.55 0.18 4.12% -36.01% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
Sealed Air 29.32 -0.22 -0.74% -11.35% 2025-08-08
Silgan 46.37 -0.25 -0.54% -5.29% 2025-08-08
Sonoco Products 45.43 -0.50 -1.09% -7.27% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
West Fraser Timber 98.45 -0.47 -0.48% -16.02% 2025-08-08
Weyerhaeuser 25.48 -0.23 -0.89% -16.95% 2025-08-08

Fiyat Gün Yıl Tarih
US400 3124 -0.40 -0.01% 6.42% 2025-08-08