Rayonier - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Amcor PLC 13.03 0.22 1.72% 6.63%
American Tower 281.52 3.80 1.37% -1.75%
Boise Cascade 71.15 -1.37 -1.89% 29.20%
Berry Plastics 60.44 0.63 1.05% -7.78%
Ball 60.25 0.78 1.31% -32.36%
Crown 100.64 0.51 0.51% -6.25%
Canfor 27.48 -0.45 -1.61% 10.41%
Clearwater Paper 45.21 -0.66 -1.44% 44.26%
CatchMark Timber 11.20 -0.02 -0.18% -3.28%
CubeSmart 50.59 -0.02 -0.04% -0.43%
DR Horton 78.82 -0.90 -1.13% -19.91%
EPR Properties 55.43 0.07 0.13% 11.60%
Extra Space Storage 213.79 1.83 0.86% 21.96%
Greif 72.34 -0.14 -0.19% 14.86%
Gaming And Leisure Properties 52.47 0.42 0.81% 8.97%
P.H. Glatfelter 5.64 -0.03 -0.53% -63.96%
Graphic Packaging 23.28 -0.01 -0.04% 20.00%
Interfor 33.33 -0.56 -1.65% 34.56%
International Paper 44.49 -0.02 -0.04% -25.20%
Kb Home 32.99 -0.47 -1.40% -24.00%
Lennar 88.08 -0.19 -0.22% -19.01%
Louisiana Pacific 59.73 -1.32 -2.16% 3.29%
Owens-Illinois 14.30 -0.26 -1.79% -3.64%
Potlatch 49.10 -0.02 -0.04% -3.52%
PulteGroup 44.41 -0.54 -1.20% -18.69%
Packaging Of America 143.32 -0.60 -0.42% -1.90%
Rayonier Advanced Materials 5.31 -0.05 -0.93% -21.91%
Rayonier 37.96 0.19 0.50% 2.73%
Sealed Air 58.95 0.29 0.49% -2.50%
Silgan 46.95 0.38 0.82% 10.57%
Sonoco Products 65.30 0.43 0.66% 0.79%
Toll Brothers 49.71 -0.33 -0.66% -19.03%
West Fraser Timber 120.56 -1.10 -0.90% 31.39%
WESTROCK 42.31 -0.55 -1.28% -17.41%
Weyerhaeuser 36.95 0.06 0.16% 6.55%

Fiyat Gün Yıl
US400 2619 3.88 0.15% -3.89%