Saia - Hisse Senedi Fiyatı

Grafik
Quotes

Price

171.39

Günlük Değişim:

-11.45 -6.26%

Yıllık:

89.55%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAWW	Atlas Air Worldwide	54.90	-0.30	-0.54%	131.74%	2021-01-27
ARCB	ArcBest Corp	46.88	-2.02	-4.11%	86.11%	2021-01-27
ATSG	Air Transport Services	27.09	0.15	0.56%	27.90%	2021-01-27
CHRW	C.H. Robinson Worldwide	91.32	-6.18	-6.34%	17.26%	2021-01-27
CNR	CNR	132.67	-3.60	-2.64%	7.45%	2021-01-27
CP	Canadian Pacific Railway USA	332.13	-9.78	-2.86%	27.11%	2021-01-27
CSX	CSX	84.60	-2.19	-2.52%	10.99%	2021-01-27
ECHO	Echo Global Logistics	28.51	-2.54	-8.16%	32.30%	2021-01-27
EXPD	Expeditors International Of Washington	94.23	-0.09	-0.10%	27.60%	2021-01-27
FDX	FedEx	242.51	-7.16	-2.87%	63.42%	2021-01-27
FWRD	Forward Air	75.29	-3.43	-4.36%	11.47%	2021-01-27
HTLD	Heartland Express	19.30	-0.20	-1.03%	1.69%	2021-01-27
HUBG	HUB	55.80	-2.63	-4.48%	4.01%	2021-01-27
HYRE	HyreCar Inc	7.72	-0.19	-2.40%	168.99%	2021-01-25
JBHT	J. B. Hunt	136.17	-7.29	-5.08%	20.65%	2021-01-27
KNX	Knight Transportation	41.45	-3.04	-6.83%	14.63%	2021-01-27
KSU	Kansas City Southern	201.99	-9.32	-4.41%	20.58%	2021-01-27
LSTR	Landstar System	146.14	-3.65	-2.44%	30.39%	2021-01-27
LYFT	Lyft Inc	46.90	-0.24	-0.51%	-0.97%	2021-01-26
MRTN	Marten Transport	16.53	-1.02	-5.79%	-18.97%	2021-01-27
MTL	Mullen	10.98	-0.15	-1.35%	18.57%	2021-01-27
NSC	Norfolk Southern	238.17	0.08	0.03%	16.32%	2021-01-27
ODFL	Old Dominion Freight Line	193.79	-13.75	-6.63%	-3.77%	2021-01-27
PTSI	Pam Transportation Services	52.00	-0.66	-1.20%	-4.90%	2021-01-27
R	Ryder System	64.30	-2.35	-3.53%	29.12%	2021-01-27
SAIA	Saia	171.39	-11.45	-6.26%	89.55%	2021-01-27
TFII	TFI International Inc	87.38	-1.28	-1.44%	98.68%	2021-01-27
UNP	Union Pacific	196.00	-4.01	-2.00%	9.11%	2021-01-27
UPS	United Parcel Service	157.40	-4.03	-2.50%	36.43%	2021-01-27
USAK	USA Truck	10.65	-0.92	-7.95%	47.10%	2021-01-27
WAB	Westinghouse Air Brake Technologies	74.45	-2.36	-3.07%	-3.56%	2021-01-27
WERN	Werner	41.73	-1.57	-3.63%	10.54%	2021-01-27
XPO	XPO Logistics	114.29	-4.70	-3.95%	27.56%	2021-01-27
YRCW	YRC Worldwide	5.33	0.02	0.38%	135.84%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13276		-349.46	-2.56%	43.23%	2021-01-27
RTY	Russell 2000	2113		-36.65	-1.70%	27.43%	2021-01-27

SAIA:US

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21018	0.0060	-0.49%
GBPUSD	1.36821	0.0057	-0.41%
AUDUSD	0.76597	0.0088	-1.13%
NZDUSD	0.71602	0.0072	-0.99%
USDJPY	104.19	0.5710	0.55%
USDCNY	6.49537	0.0215	0.33%
USDCHF	0.88906	0.0023	0.26%
USDCAD	1.27990	0.0103	0.81%
USDMXN	20.2812	0.2740	1.37%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3947	0.0395	0.74%
USDRUB	75.7877	0.7166	0.95%
DXY	90.662	0.4924	0.55%
BTCUSD	31,277.81	1,227	-3.77%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,356	581	-1.88%
S&P 500	3,749.35	100	-2.60%
NASDAQ 100	13,092	398	-2.95%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,532	122	-1.83%
DAX	13,547	324	-2.34%
CAC 40	5,426	97	-1.76%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,466	313	-1.76%
[+]

	Gerçek	Chg	%Chg
Apple	141.93	1.22	-0.85%
Tesla	865.94	17.15	-1.94%
Microsoft	231.44	0.89	-0.38%
Amazon	3,225.00	98.68	-2.97%
Facebook	270.59	11.46	-4.06%
Alibaba	260.64	5.28	-1.99%
Visa	194.84	7.11	-3.52%
JPMorgan Chase	128.48	3.10	-2.36%
Intel	53.58	1.63	-2.95%
Johnson & Johnson	167.89	2.57	-1.51%
Procter & Gamble	129.04	4.03	-3.03%
Exxon Mobil	45.46	0.41	-0.89%
3M	186.79	10.84	6.16%
Goldman Sachs	275.51	6.07	-2.15%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5717	0.01	-0.57%
Heating oil	1.6034	0.01	0.31%
Gold	1,841.48	8.83	-0.48%
Silver	25.140	0.30	-1.19%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]