Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Saia - Hisse Senedi Fiyatı
Grafik
Quotes
Price
171.39
Günlük Değişim:
-11.45
-6.26%
Yıllık:
89.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAWW
Atlas Air Worldwide
54.90
-0.30
-0.54%
131.74%
2021-01-27
ARCB
ArcBest Corp
46.88
-2.02
-4.11%
86.11%
2021-01-27
ATSG
Air Transport Services
27.09
0.15
0.56%
27.90%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.32
-6.18
-6.34%
17.26%
2021-01-27
CNR
CNR
132.67
-3.60
-2.64%
7.45%
2021-01-27
CP
Canadian Pacific Railway USA
332.13
-9.78
-2.86%
27.11%
2021-01-27
CSX
CSX
84.60
-2.19
-2.52%
10.99%
2021-01-27
ECHO
Echo Global Logistics
28.51
-2.54
-8.16%
32.30%
2021-01-27
EXPD
Expeditors International Of Washington
94.23
-0.09
-0.10%
27.60%
2021-01-27
FDX
FedEx
242.51
-7.16
-2.87%
63.42%
2021-01-27
FWRD
Forward Air
75.29
-3.43
-4.36%
11.47%
2021-01-27
HTLD
Heartland Express
19.30
-0.20
-1.03%
1.69%
2021-01-27
HUBG
HUB
55.80
-2.63
-4.48%
4.01%
2021-01-27
HYRE
HyreCar Inc
7.72
-0.19
-2.40%
168.99%
2021-01-25
JBHT
J. B. Hunt
136.17
-7.29
-5.08%
20.65%
2021-01-27
KNX
Knight Transportation
41.45
-3.04
-6.83%
14.63%
2021-01-27
KSU
Kansas City Southern
201.99
-9.32
-4.41%
20.58%
2021-01-27
LSTR
Landstar System
146.14
-3.65
-2.44%
30.39%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MRTN
Marten Transport
16.53
-1.02
-5.79%
-18.97%
2021-01-27
MTL
Mullen
10.98
-0.15
-1.35%
18.57%
2021-01-27
NSC
Norfolk Southern
238.17
0.08
0.03%
16.32%
2021-01-27
ODFL
Old Dominion Freight Line
193.79
-13.75
-6.63%
-3.77%
2021-01-27
PTSI
Pam Transportation Services
52.00
-0.66
-1.20%
-4.90%
2021-01-27
R
Ryder System
64.30
-2.35
-3.53%
29.12%
2021-01-27
SAIA
Saia
171.39
-11.45
-6.26%
89.55%
2021-01-27
TFII
TFI International Inc
87.38
-1.28
-1.44%
98.68%
2021-01-27
UNP
Union Pacific
196.00
-4.01
-2.00%
9.11%
2021-01-27
UPS
United Parcel Service
157.40
-4.03
-2.50%
36.43%
2021-01-27
USAK
USA Truck
10.65
-0.92
-7.95%
47.10%
2021-01-27
WAB
Westinghouse Air Brake Technologies
74.45
-2.36
-3.07%
-3.56%
2021-01-27
WERN
Werner
41.73
-1.57
-3.63%
10.54%
2021-01-27
XPO
XPO Logistics
114.29
-4.70
-3.95%
27.56%
2021-01-27
YRCW
YRC Worldwide
5.33
0.02
0.38%
135.84%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13276
-349.46
-2.56%
43.23%
2021-01-27
RTY
Russell 2000
2113
-36.65
-1.70%
27.43%
2021-01-27
SAIA:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21018
0.0060
-0.49%
GBPUSD
1.36821
0.0057
-0.41%
AUDUSD
0.76597
0.0088
-1.13%
NZDUSD
0.71602
0.0072
-0.99%
USDJPY
104.19
0.5710
0.55%
USDCNY
6.49537
0.0215
0.33%
USDCHF
0.88906
0.0023
0.26%
USDCAD
1.27990
0.0103
0.81%
USDMXN
20.2812
0.2740
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7877
0.7166
0.95%
DXY
90.662
0.4924
0.55%
BTCUSD
31,277.81
1,227
-3.77%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,356
581
-1.88%
S&P 500
3,749.35
100
-2.60%
NASDAQ 100
13,092
398
-2.95%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,532
122
-1.83%
DAX
13,547
324
-2.34%
CAC 40
5,426
97
-1.76%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,466
313
-1.76%
[+]
Gerçek
Chg
%Chg
Apple
141.93
1.22
-0.85%
Tesla
865.94
17.15
-1.94%
Microsoft
231.44
0.89
-0.38%
Amazon
3,225.00
98.68
-2.97%
Facebook
270.59
11.46
-4.06%
Alibaba
260.64
5.28
-1.99%
Visa
194.84
7.11
-3.52%
JPMorgan Chase
128.48
3.10
-2.36%
Intel
53.58
1.63
-2.95%
Johnson & Johnson
167.89
2.57
-1.51%
Procter & Gamble
129.04
4.03
-3.03%
Exxon Mobil
45.46
0.41
-0.89%
3M
186.79
10.84
6.16%
Goldman Sachs
275.51
6.07
-2.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5717
0.01
-0.57%
Heating oil
1.6034
0.01
0.31%
Gold
1,841.48
8.83
-0.48%
Silver
25.140
0.30
-1.19%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]