SVB Financial - Hisse Senedi Fiyatı

SIVB

564.67

Günlük Değişim:

-1.09%

Yıllık:

150.20%

Fiyat Gün Yıl
American Capital Agency 16.23 0.11 0.65% 18.34%
Associated Banc 19.35 -0.09 -0.44% 46.55%
Truist Financial 54.91 0.45 0.82% 49.73%
BankUnited 39.04 4.13 11.83% 114.39%
Bank Of Marin Bancorp 33.06 0.36 1.10% 3.15%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
BOK Financial 82.42 0.55 0.67% 49.04%
BancorpSouth 25.32 -0.09 -0.33% 17.25%
Cathay General Bancorp 36.99 -0.11 -0.30% 48.61%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Citizens Financial 44.20 0.57 1.31% 77.90%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.76 0.74 1.10% 83.93%
Capital One Financial 162.31 2.23 1.39% 146.90%
CVB Financial 19.36 0.06 0.31% 6.73%
East West Bancorp 72.89 -0.29 -0.40% 107.90%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
First Horizon National 15.49 0.06 0.39% 63.40%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
KEY 19.35 0.25 1.28% 60.01%
M&T Bank 132.25 2.92 2.26% 28.52%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Bank Ozk 41.30 0.50 1.23% 74.04%
Pacwest Bancorp 40.91 0.16 0.39% 118.77%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
People's United Financial 15.71 0.45 2.92% 38.25%
PNC 184.40 1.38 0.75% 75.75%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Pacific Premier Bancorp 37.57 0.29 0.78% 80.63%
Regions Financial 19.33 0.23 1.20% 82.19%
Signature Bank 235.04 -4.19 -1.75% 120.41%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Synovus Financial 41.07 0.23 0.56% 102.81%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
UMB Financial 88.04 1.11 1.28% 88.00%
Umpqua 18.68 0.35 1.88% 72.28%
US Bancorp 56.19 0.47 0.83% 55.38%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
Webster Financial 48.00 0.15 0.30% 82.42%
Wells Fargo 44.72 0.13 0.28% 75.42%
Wintrust Financial 70.86 0.71 1.01% 63.65%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

Fiyat Gün Yıl
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US500 4414 10.51 0.24% 37.15%