Fiyat Chg Gün Yıl Tarih
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Cathay General Bancorp 42.92 -0.36 -0.83% 19.32% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Cullen/Frost Bankers 123.70 -0.16 -0.13% 27.25% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Flagstar Financial 11.22 0.18 1.59% 17.44% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Prosperity Bancshares 67.72 0.09 0.13% 14.90% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Synovus Financial 47.73 0.60 1.27% 28.10% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
UMB Financial 100.68 -0.02 -0.02% 24.82% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Western Alliance Bancorporation 72.08 0.79 1.10% 20.71% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16