SLG

81.49

Günlük Değişim:

-2.20%

Yıllık:

51.55%

Fiyat Gün Yıl
American Campus Communities 48.61 -0.26 -0.53% 28.63%
Aimco 7.60 -0.08 -1.04% -81.24%
American Homes 4 Rent 38.92 -0.32 -0.82% 39.35%
Amazon 3,365.23 -17.58 -0.52% 28.68%
Alexandria Real Estate Equities 184.15 -9.33 -4.82% 8.85%
AvalonBay Communities 211.27 -2.94 -1.37% 26.26%
Brandywine Realty 14.89 -0.04 -0.27% 32.83%
Brixmor Property 23.67 -0.22 -0.92% 70.29%
Boston Properties 122.04 -1.93 -1.56% 23.06%
CBRE Group Inc 89.12 1.42 1.61% 86.20%
CBS 42.65 0.02 0.05% 71.35%
Mack Cali Realty 17.68 -0.15 -0.84% 3.51%
Camden Property 134.58 -0.61 -0.45% 38.94%
Credit Suisse 10.72 0.07 0.66% 5.46%
Cousins Properties 39.35 -0.61 -1.53% 16.45%
Columbia Property 18.24 -0.42 -2.25% 27.37%
Douglas Emmett 36.30 -0.39 -1.06% 12.79%
Physicians Realty 19.43 -0.10 -0.51% 3.96%
Duke Realty 49.12 -0.37 -0.75% 33.08%
EastGroup Properties 169.53 -0.74 -0.43% 37.86%
Equity Lifestyle Properties 75.85 -0.67 -0.88% 14.44%
Equity Residential 80.06 -0.85 -1.05% 23.76%
Empire State Realty 12.71 0.03 0.24% 69.02%
Essex Property 311.54 -3.86 -1.22% 23.83%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Twenty-First Century Fox 37.62 -0.05 -0.13% 32.89%
Federal Realty Investment 123.03 -0.30 -0.24% 33.24%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Highwoods Properties 48.15 -0.45 -0.93% 16.61%
Hudson Pacific Properties 29.95 -0.33 -1.09% 9.55%
Healthcare Of America 29.23 -0.29 -0.98% 13.45%
Jones Lang LaSalle 208.02 1.02 0.49% 88.12%
Kimco Realty 21.43 -0.29 -1.34% 51.66%
Kilroy Realty 73.64 -0.10 -0.14% 11.88%
Mid-America Apartment Communities 171.18 -0.26 -0.15% 42.13%
Realty Income 70.01 -0.58 -0.82% 10.85%
Orate Office Properties 29.82 -0.07 -0.23% 19.71%
Omnicom 83.17 0.63 0.76% 47.57%
Paramount Group 11.22 -0.10 -0.88% 32.31%
ProLogis 124.36 -1.76 -1.40% 28.34%
Prudential Financial 104.32 -0.10 -0.10% 58.54%
Public Storage 293.23 -1.17 -0.40% 47.46%
PS Business Parks 159.69 0.70 0.44% 16.40%
Rexford Industrial Realty 59.19 -0.05 -0.08% 38.55%
Ralph Lauren 119.53 -0.85 -0.71% 56.41%
Sabra Health Care Reit 18.09 -0.16 -0.88% 15.44%
SL Green Realty 81.49 -1.83 -2.20% 51.55%
Simon Property Group 131.17 -2.11 -1.58% 73.69%
STAG Industrial 38.80 -0.52 -1.32% 28.90%
Travelers Companies 152.96 -0.22 -0.14% 31.69%
UDR 49.89 -0.23 -0.46% 24.41%
VEREIT 48.54 -0.41 -0.84% 570.44%
Vornado Realty 49.65 -0.40 -0.80% 19.90%
Ventas 58.70 -0.26 -0.44% 43.10%
Welltower Inc 82.00 0.79 0.97% 46.12%
W. P. Carey 77.51 -0.19 -0.24% 4.42%
Washington Real Estate Investment 25.08 -1.75 -6.52% 5.82%

Fiyat Gün Yıl
US500 4240 -14.43 -0.34% 35.71%