Hisse Senedi Fiyatı
41.66
Günlük Değişim
-2.80%
Yıllık
-43.13%

Fiyat Gün Yıl
Aimco 7.86 -0.22 -2.72% 14.74%
American Homes 4 Rent 34.09 0.07 0.21% -13.48%
Amazon 113.78 -3.53 -3.01% -33.57%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Boston Properties 77.11 -0.73 -0.94% -31.62%
CBRE Group Inc 70.66 -1.54 -2.13% -26.79%
CBS 20.17 -0.70 -3.35% -49.56%
VERIS RESIDENTIAL INC 12.16 -0.27 -2.17% -29.95%
Camden Property 121.95 -0.82 -0.67% -18.56%
Credit Suisse 4.14 -0.57 -12.10% -58.10%
Cousins Properties 24.38 -0.79 -3.14% -35.49%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
Equity Lifestyle Properties 68.19 0.92 1.37% -15.65%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Empire State Realty 6.83 -0.27 -3.80% -32.11%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Jones Lang LaSalle 153.34 -2.58 -1.65% -38.54%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Realty Income 61.81 -0.69 -1.10% -7.00%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
Omnicom 63.24 -0.89 -1.39% -15.38%
Paramount Group 6.43 -0.25 -3.74% -27.43%
ProLogis 108.60 0.06 0.06% -15.09%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rexford Industrial Realty 56.57 -0.11 -0.19% -2.97%
Ralph Lauren 85.43 -2.96 -3.35% -26.65%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
W. P. Carey 78.47 -0.72 -0.91% 4.95%
Washington Real Estate Investment 18.80 -0.47 -2.44% -25.04%

Fiyat Gün Yıl
US500 3693 -64.76 -1.72% -17.11%