Hisse Senedi Fiyatı
15.04
Günlük Değişim
-3.03%
Yıllık
-5.76%

Fiyat Gün Yıl
Altagas 26.50 -0.46 -1.71% 1.15%
Atmos Energy 110.61 -4.54 -3.94% 13.94%
Crestwood Equity Partners 23.87 -0.65 -2.65% -21.27%
Chesapeake Utilities 125.79 -6.27 -4.75% 4.84%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
MPLX 28.98 -0.68 -2.29% -3.01%
National Fuel Gas 64.44 -3.22 -4.76% 24.19%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
New Jersey Resources 43.12 -2.37 -5.21% 8.67%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
Northwest Natural Gas 51.85 -2.73 -5.00% -0.54%
One Gas 79.30 -4.85 -5.76% 7.61%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
Rgc Resources 19.51 -0.82 -4.03% -23.70%
South Jersey Industries 34.16 0 0% 30.93%
Superior Plus 11.28 0 0% -26.27%
Suburban Propane Partners 15.04 -0.47 -3.03% -5.76%
Sunoco 36.72 -0.93 -2.47% -3.11%
Southwest Gas 85.78 -2.22 -2.52% 29.89%
UGI 38.50 -1.22 -3.07% -16.20%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 30.16 -1.13 -3.61% 14.16%
Aqua America 46.08 -1.36 -2.87% -2.93%